CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:03:14 | 100 | 77,9000 |
13.01.25 17:03:14 | 100 | 77,9100 |
13.01.25 17:03:13 | 100 | 77,8250 |
13.01.25 17:02:55 | 152 | 77,9557 |
13.01.25 17:02:37 | 200 | 77,9000 |
13.01.25 17:02:37 | 100 | 77,9000 |
13.01.25 17:02:37 | 100 | 77,9000 |
13.01.25 17:02:37 | 100 | 77,9100 |
13.01.25 17:02:37 | 100 | 77,8800 |
13.01.25 17:02:35 | 100 | 77,9500 |
13.01.25 17:02:35 | 100 | 77,9500 |
13.01.25 17:02:35 | 100 | 77,9500 |
13.01.25 17:02:28 | 100 | 77,9900 |
13.01.25 17:02:28 | 100 | 77,9900 |
13.01.25 17:02:17 | 240 | 78,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:01:57 | 100 | 78,0300 |
13.01.25 17:01:57 | 100 | 78,0300 |
13.01.25 17:01:57 | 100 | 78,0300 |
13.01.25 17:01:57 | 100 | 78,0300 |
13.01.25 17:01:46 | 200 | 78,0600 |
13.01.25 17:01:43 | 104 | 78,0300 |
13.01.25 17:01:43 | 100 | 78,0400 |
13.01.25 17:01:42 | 100 | 78,0700 |
13.01.25 17:01:42 | 100 | 78,0700 |
13.01.25 17:01:42 | 100 | 78,0700 |
13.01.25 17:01:35 | 100 | 78,1100 |
13.01.25 17:01:35 | 100 | 78,1100 |
13.01.25 17:01:35 | 100 | 78,1100 |
13.01.25 17:01:35 | 100 | 78,1100 |
13.01.25 17:01:35 | 111 | 78,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:01:35 | 100 | 78,1100 |
13.01.25 17:01:35 | 100 | 78,1100 |
13.01.25 17:01:35 | 100 | 78,1100 |
13.01.25 17:01:15 | 100 | 78,1400 |
13.01.25 17:01:08 | 100 | 78,1100 |
13.01.25 17:01:03 | 100 | 78,1700 |
13.01.25 17:00:56 | 100 | 78,1400 |
13.01.25 17:00:56 | 100 | 78,1400 |
13.01.25 17:00:56 | 100 | 78,1400 |
13.01.25 17:00:52 | 100 | 78,1600 |
13.01.25 17:00:33 | 100 | 78,1800 |
13.01.25 17:00:30 | 100 | 78,1800 |
13.01.25 17:00:29 | 1,36 Tsd. | 78,1976 |
13.01.25 17:00:29 | 100 | 78,1800 |
13.01.25 17:00:29 | 1,10 Tsd. | 78,1800 |