CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:51 | 100 | 71,96 |
07.10.24 21:37:51 | 100 | 71,96 |
07.10.24 21:37:51 | 100 | 71,96 |
07.10.24 21:37:51 | 100 | 71,96 |
07.10.24 21:37:51 | 100 | 71,96 |
07.10.24 21:37:51 | 105 | 71,96 |
07.10.24 21:37:51 | 100 | 71,95 |
07.10.24 21:37:51 | 100 | 71,95 |
07.10.24 21:37:37 | 300 | 71,95 |
07.10.24 21:37:34 | 100 | 71,94 |
07.10.24 21:37:34 | 100 | 71,94 |
07.10.24 21:37:34 | 102 | 71,93 |
07.10.24 21:37:34 | 100 | 71,94 |
07.10.24 21:37:34 | 100 | 71,94 |
07.10.24 21:37:18 | 100 | 71,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:16 | 200 | 71,93 |
07.10.24 21:37:16 | 100 | 71,93 |
07.10.24 21:37:16 | 104 | 71,93 |
07.10.24 21:37:16 | 100 | 71,95 |
07.10.24 21:37:16 | 100 | 71,95 |
07.10.24 21:37:11 | 100 | 71,95 |
07.10.24 21:37:11 | 287 | 71,93 |
07.10.24 21:37:10 | 100 | 71,95 |
07.10.24 21:36:59 | 100 | 71,94 |
07.10.24 21:36:56 | 100 | 71,95 |
07.10.24 21:36:42 | 437 | 71,91 |
07.10.24 21:36:42 | 100 | 71,94 |
07.10.24 21:36:42 | 100 | 71,92 |
07.10.24 21:36:42 | 100 | 71,92 |
07.10.24 21:36:42 | 100 | 71,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:42 | 100 | 71,94 |
07.10.24 21:36:42 | 205 | 71,94 |
07.10.24 21:36:42 | 100 | 71,93 |
07.10.24 21:36:42 | 100 | 71,92 |
07.10.24 21:36:42 | 100 | 71,94 |
07.10.24 21:36:34 | 100 | 71,92 |
07.10.24 21:36:33 | 100 | 71,94 |
07.10.24 21:36:33 | 100 | 71,92 |
07.10.24 21:36:29 | 100 | 71,92 |
07.10.24 21:36:29 | 100 | 71,92 |
07.10.24 21:36:29 | 100 | 71,92 |
07.10.24 21:36:29 | 100 | 71,92 |
07.10.24 21:36:26 | 100 | 71,92 |
07.10.24 21:36:26 | 100 | 71,92 |
07.10.24 21:36:24 | 100 | 71,92 |