CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:10 | 100 | 71,96 |
07.10.24 21:30:09 | 100 | 71,94 |
07.10.24 21:30:07 | 100 | 71,95 |
07.10.24 21:30:07 | 279 | 71,92 |
07.10.24 21:30:03 | 100 | 71,94 |
07.10.24 21:30:03 | 100 | 71,94 |
07.10.24 21:30:00 | 100 | 71,92 |
07.10.24 21:30:00 | 100 | 71,92 |
07.10.24 21:30:00 | 100 | 71,92 |
07.10.24 21:30:00 | 673 | 71,92 |
07.10.24 21:30:00 | 100 | 71,92 |
07.10.24 21:30:00 | 100 | 71,90 |
07.10.24 21:30:00 | 100 | 71,93 |
07.10.24 21:30:00 | 100 | 71,91 |
07.10.24 21:30:00 | 100 | 71,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:00 | 100 | 71,91 |
07.10.24 21:30:00 | 100 | 71,91 |
07.10.24 21:29:39 | 100 | 71,90 |
07.10.24 21:29:36 | 100 | 71,91 |
07.10.24 21:29:35 | 100 | 71,88 |
07.10.24 21:29:35 | 100 | 71,86 |
07.10.24 21:29:35 | 100 | 71,89 |
07.10.24 21:29:35 | 105 | 71,89 |
07.10.24 21:29:35 | 100 | 71,88 |
07.10.24 21:29:35 | 165 | 71,88 |
07.10.24 21:29:35 | 100 | 71,88 |
07.10.24 21:29:35 | 100 | 71,87 |
07.10.24 21:29:35 | 220 | 71,87 |
07.10.24 21:29:35 | 100 | 71,87 |
07.10.24 21:29:35 | 100 | 71,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:35 | 100 | 71,86 |
07.10.24 21:29:35 | 100 | 71,86 |
07.10.24 21:29:35 | 100 | 71,86 |
07.10.24 21:29:35 | 100 | 71,86 |
07.10.24 21:29:35 | 100 | 71,86 |
07.10.24 21:29:35 | 154 | 71,86 |
07.10.24 21:29:35 | 100 | 71,86 |
07.10.24 21:29:35 | 100 | 71,86 |
07.10.24 21:29:35 | 200 | 71,86 |
07.10.24 21:29:33 | 100 | 71,86 |
07.10.24 21:29:32 | 120 | 71,85 |
07.10.24 21:29:31 | 100 | 71,85 |
07.10.24 21:29:31 | 200 | 71,85 |
07.10.24 21:29:31 | 100 | 71,85 |
07.10.24 21:29:31 | 100 | 71,85 |