CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:21:10 | 100 | 82,0300 |
08.01.25 21:21:10 | 100 | 82,0300 |
08.01.25 21:21:08 | 100 | 82,0300 |
08.01.25 21:21:08 | 100 | 82,0450 |
08.01.25 21:21:08 | 100 | 82,0400 |
08.01.25 21:21:08 | 100 | 82,0400 |
08.01.25 21:21:08 | 100 | 82,0400 |
08.01.25 21:21:08 | 100 | 82,0400 |
08.01.25 21:21:08 | 100 | 82,0400 |
08.01.25 21:21:04 | 100 | 82,0550 |
08.01.25 21:21:04 | 100 | 82,0550 |
08.01.25 21:20:56 | 100 | 82,0550 |
08.01.25 21:20:56 | 100 | 82,0550 |
08.01.25 21:20:51 | 100 | 82,0550 |
08.01.25 21:20:51 | 100 | 82,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:20:41 | 100 | 82,0400 |
08.01.25 21:20:08 | 100 | 82,0550 |
08.01.25 21:20:08 | 100 | 82,0550 |
08.01.25 21:19:57 | 100 | 82,0550 |
08.01.25 21:19:57 | 100 | 82,0550 |
08.01.25 21:19:47 | 100 | 82,0550 |
08.01.25 21:19:44 | 100 | 82,0550 |
08.01.25 21:19:30 | 100 | 82,0550 |
08.01.25 21:19:30 | 100 | 82,0400 |
08.01.25 21:19:07 | 100 | 82,0550 |
08.01.25 21:19:00 | 100 | 82,0550 |
08.01.25 21:19:00 | 100 | 82,0550 |
08.01.25 21:19:00 | 100 | 82,0550 |
08.01.25 21:19:00 | 100 | 82,0550 |
08.01.25 21:18:50 | 100 | 82,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:18:49 | 100 | 82,0550 |
08.01.25 21:18:49 | 100 | 82,0550 |
08.01.25 21:18:44 | 123 | 82,0700 |
08.01.25 21:18:44 | 100 | 82,0700 |
08.01.25 21:18:44 | 180 | 82,0600 |
08.01.25 21:18:44 | 100 | 82,0700 |
08.01.25 21:18:44 | 358 | 82,0700 |
08.01.25 21:18:44 | 100 | 82,0600 |
08.01.25 21:18:42 | 141 | 82,0350 |
08.01.25 21:18:15 | 100 | 82,0350 |
08.01.25 21:18:15 | 100 | 82,0350 |
08.01.25 21:18:15 | 100 | 82,0350 |
08.01.25 21:18:05 | 100 | 82,0200 |
08.01.25 21:18:05 | 100 | 82,0400 |
08.01.25 21:18:04 | 100 | 82,0400 |