CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:22 | 100 | 73,39 |
04.10.24 17:02:22 | 100 | 73,39 |
04.10.24 17:02:22 | 100 | 73,39 |
04.10.24 17:02:22 | 100 | 73,39 |
04.10.24 17:02:17 | 100 | 73,39 |
04.10.24 17:02:14 | 100 | 73,39 |
04.10.24 17:02:13 | 100 | 73,44 |
04.10.24 17:02:13 | 100 | 73,45 |
04.10.24 17:02:13 | 100 | 73,45 |
04.10.24 17:02:13 | 187 | 73,45 |
04.10.24 17:02:13 | 100 | 73,45 |
04.10.24 17:02:03 | 100 | 73,49 |
04.10.24 17:02:03 | 100 | 73,49 |
04.10.24 17:02:02 | 100 | 73,47 |
04.10.24 17:02:00 | 200 | 73,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:00 | 100 | 73,52 |
04.10.24 17:02:00 | 100 | 73,50 |
04.10.24 17:02:00 | 100 | 73,50 |
04.10.24 17:02:00 | 332 | 73,49 |
04.10.24 17:02:00 | 400 | 73,50 |
04.10.24 17:02:00 | 248 | 73,50 |
04.10.24 17:02:00 | 800 | 73,50 |
04.10.24 17:02:00 | 230 | 73,50 |
04.10.24 17:02:00 | 200 | 73,50 |
04.10.24 17:02:00 | 200 | 73,50 |
04.10.24 17:02:00 | 100 | 73,52 |
04.10.24 17:02:00 | 100 | 73,52 |
04.10.24 17:02:00 | 100 | 73,52 |
04.10.24 17:02:00 | 800 | 73,53 |
04.10.24 17:02:00 | 230 | 73,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:00 | 100 | 73,52 |
04.10.24 17:02:00 | 100 | 73,52 |
04.10.24 17:02:00 | 100 | 73,52 |
04.10.24 17:02:00 | 248 | 73,53 |
04.10.24 17:02:00 | 100 | 73,53 |
04.10.24 17:02:00 | 149 | 73,53 |
04.10.24 17:02:00 | 120 | 73,53 |
04.10.24 17:02:00 | 150 | 73,53 |
04.10.24 17:01:44 | 300 | 73,46 |
04.10.24 17:01:35 | 200 | 73,50 |
04.10.24 17:01:28 | 100 | 73,50 |
04.10.24 17:01:25 | 100 | 73,50 |
04.10.24 17:01:25 | 100 | 73,50 |
04.10.24 17:01:13 | 100 | 73,51 |
04.10.24 17:01:13 | 100 | 73,53 |