CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:05 | 100 | 73,37 |
04.10.24 17:05:05 | 100 | 73,37 |
04.10.24 17:05:05 | 107 | 73,37 |
04.10.24 17:05:05 | 102 | 73,37 |
04.10.24 17:05:05 | 100 | 73,37 |
04.10.24 17:04:54 | 261 | 73,36 |
04.10.24 17:04:17 | 100 | 73,34 |
04.10.24 17:04:15 | 100 | 73,34 |
04.10.24 17:04:15 | 100 | 73,34 |
04.10.24 17:04:03 | 100 | 73,33 |
04.10.24 17:03:54 | 100 | 73,36 |
04.10.24 17:03:54 | 100 | 73,36 |
04.10.24 17:03:54 | 100 | 73,34 |
04.10.24 17:03:36 | 100 | 73,34 |
04.10.24 17:03:36 | 102 | 73,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:36 | 102 | 73,33 |
04.10.24 17:03:36 | 195 | 73,33 |
04.10.24 17:03:33 | 100 | 73,33 |
04.10.24 17:03:33 | 100 | 73,33 |
04.10.24 17:03:33 | 100 | 73,33 |
04.10.24 17:03:33 | 200 | 73,32 |
04.10.24 17:03:33 | 100 | 73,32 |
04.10.24 17:03:30 | 100 | 73,29 |
04.10.24 17:03:20 | 100 | 73,31 |
04.10.24 17:03:20 | 100 | 73,31 |
04.10.24 17:03:19 | 100 | 73,29 |
04.10.24 17:03:17 | 135 | 73,32 |
04.10.24 17:03:17 | 100 | 73,37 |
04.10.24 17:03:17 | 100 | 73,36 |
04.10.24 17:03:17 | 100 | 73,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:17 | 100 | 73,36 |
04.10.24 17:03:17 | 200 | 73,37 |
04.10.24 17:03:06 | 100 | 73,36 |
04.10.24 17:03:00 | 100 | 73,36 |
04.10.24 17:02:45 | 100 | 73,39 |
04.10.24 17:02:45 | 100 | 73,36 |
04.10.24 17:02:45 | 100 | 73,39 |
04.10.24 17:02:43 | 100 | 73,39 |
04.10.24 17:02:43 | 100 | 73,39 |
04.10.24 17:02:43 | 100 | 73,39 |
04.10.24 17:02:43 | 100 | 73,39 |
04.10.24 17:02:40 | 100 | 73,41 |
04.10.24 17:02:40 | 100 | 73,41 |
04.10.24 17:02:40 | 100 | 73,41 |
04.10.24 17:02:40 | 100 | 73,41 |