CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:10 | 200 | 73,35 |
04.10.24 17:11:10 | 100 | 73,36 |
04.10.24 17:11:10 | 100 | 73,36 |
04.10.24 17:11:10 | 100 | 73,36 |
04.10.24 17:11:10 | 100 | 73,36 |
04.10.24 17:11:10 | 100 | 73,36 |
04.10.24 17:11:10 | 100 | 73,36 |
04.10.24 17:11:10 | 100 | 73,36 |
04.10.24 17:11:10 | 123 | 73,36 |
04.10.24 17:11:10 | 100 | 73,36 |
04.10.24 17:11:10 | 100 | 73,35 |
04.10.24 17:11:10 | 100 | 73,35 |
04.10.24 17:11:10 | 100 | 73,35 |
04.10.24 17:11:10 | 100 | 73,36 |
04.10.24 17:11:10 | 100 | 73,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:10 | 100 | 73,36 |
04.10.24 17:09:33 | 100 | 73,36 |
04.10.24 17:09:33 | 300 | 73,36 |
04.10.24 17:09:33 | 100 | 73,35 |
04.10.24 17:09:31 | 100 | 73,35 |
04.10.24 17:09:30 | 100 | 73,35 |
04.10.24 17:09:30 | 100 | 73,35 |
04.10.24 17:09:30 | 100 | 73,34 |
04.10.24 17:09:30 | 100 | 73,34 |
04.10.24 17:09:30 | 100 | 73,34 |
04.10.24 17:09:30 | 100 | 73,34 |
04.10.24 17:09:30 | 100 | 73,34 |
04.10.24 17:09:30 | 100 | 73,34 |
04.10.24 17:09:30 | 100 | 73,34 |
04.10.24 17:09:25 | 100 | 73,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:15 | 100 | 73,32 |
04.10.24 17:09:15 | 100 | 73,32 |
04.10.24 17:09:15 | 185 | 73,30 |
04.10.24 17:09:01 | 100 | 73,31 |
04.10.24 17:09:00 | 300 | 73,37 |
04.10.24 17:08:54 | 100 | 73,38 |
04.10.24 17:08:52 | 100 | 73,37 |
04.10.24 17:08:49 | 100 | 73,38 |
04.10.24 17:08:49 | 400 | 73,39 |
04.10.24 17:08:49 | 800 | 73,41 |
04.10.24 17:08:48 | 1,25 Tsd. | 73,41 |
04.10.24 17:08:48 | 100 | 73,41 |
04.10.24 17:08:48 | 100 | 73,41 |
04.10.24 17:08:48 | 2,40 Tsd. | 73,41 |
04.10.24 17:08:48 | 2,70 Tsd. | 73,40 |