KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:15 | 100 | 16,60 |
27.09.24 21:45:15 | 100 | 16,60 |
27.09.24 21:45:15 | 100 | 16,60 |
27.09.24 21:45:15 | 3,00 Tsd. | 16,59 |
27.09.24 21:45:13 | 100 | 16,60 |
27.09.24 21:45:13 | 100 | 16,60 |
27.09.24 21:45:13 | 100 | 16,60 |
27.09.24 21:45:13 | 100 | 16,60 |
27.09.24 21:45:13 | 300 | 16,59 |
27.09.24 21:45:13 | 260 | 16,59 |
27.09.24 21:45:13 | 300 | 16,59 |
27.09.24 21:45:13 | 100 | 16,59 |
27.09.24 21:45:13 | 100 | 16,59 |
27.09.24 21:45:13 | 300 | 16,59 |
27.09.24 21:45:13 | 132 | 16,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:13 | 300 | 16,59 |
27.09.24 21:45:13 | 203 | 16,59 |
27.09.24 21:45:13 | 265 | 16,59 |
27.09.24 21:45:13 | 200 | 16,59 |
27.09.24 21:45:13 | 100 | 16,59 |
27.09.24 21:45:13 | 100 | 16,59 |
27.09.24 21:45:13 | 500 | 16,59 |
27.09.24 21:45:13 | 200 | 16,59 |
27.09.24 21:45:13 | 1,91 Tsd. | 16,59 |
27.09.24 21:45:13 | 300 | 16,59 |
27.09.24 21:45:13 | 200 | 16,59 |
27.09.24 21:45:13 | 300 | 16,59 |
27.09.24 21:45:13 | 100 | 16,59 |
27.09.24 21:45:13 | 100 | 16,59 |
27.09.24 21:45:13 | 200 | 16,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:13 | 1,70 Tsd. | 16,59 |
27.09.24 21:45:13 | 155 | 16,59 |
27.09.24 21:45:10 | 100 | 16,59 |
27.09.24 21:45:10 | 100 | 16,59 |
27.09.24 21:45:09 | 100 | 16,59 |
27.09.24 21:45:07 | 100 | 16,59 |
27.09.24 21:45:07 | 100 | 16,59 |
27.09.24 21:45:03 | 100 | 16,59 |
27.09.24 21:45:02 | 400 | 16,59 |
27.09.24 21:45:00 | 100 | 16,59 |
27.09.24 21:44:49 | 100 | 16,59 |
27.09.24 21:44:47 | 100 | 16,59 |
27.09.24 21:44:45 | 100 | 16,59 |
27.09.24 21:44:40 | 100 | 16,59 |
27.09.24 21:44:31 | 100 | 16,59 |