KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:33 | 800 | 16,58 |
27.09.24 21:45:27 | 117 | 16,59 |
27.09.24 21:45:25 | 100 | 16,59 |
27.09.24 21:45:23 | 100 | 16,59 |
27.09.24 21:45:21 | 100 | 16,59 |
27.09.24 21:45:18 | 100 | 16,58 |
27.09.24 21:45:16 | 200 | 16,58 |
27.09.24 21:45:16 | 200 | 16,58 |
27.09.24 21:45:15 | 274 | 16,59 |
27.09.24 21:45:15 | 100 | 16,59 |
27.09.24 21:45:15 | 200 | 16,59 |
27.09.24 21:45:15 | 100 | 16,59 |
27.09.24 21:45:15 | 700 | 16,59 |
27.09.24 21:45:15 | 200 | 16,59 |
27.09.24 21:45:15 | 400 | 16,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:15 | 1,40 Tsd. | 16,59 |
27.09.24 21:45:15 | 200 | 16,59 |
27.09.24 21:45:15 | 300 | 16,59 |
27.09.24 21:45:15 | 301 | 16,59 |
27.09.24 21:45:15 | 1,50 Tsd. | 16,59 |
27.09.24 21:45:15 | 300 | 16,59 |
27.09.24 21:45:15 | 600 | 16,59 |
27.09.24 21:45:15 | 200 | 16,59 |
27.09.24 21:45:15 | 287 | 16,59 |
27.09.24 21:45:15 | 287 | 16,59 |
27.09.24 21:45:15 | 200 | 16,59 |
27.09.24 21:45:15 | 200 | 16,59 |
27.09.24 21:45:15 | 200 | 16,59 |
27.09.24 21:45:15 | 100 | 16,59 |
27.09.24 21:45:15 | 400 | 16,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:15 | 200 | 16,59 |
27.09.24 21:45:15 | 4,13 Tsd. | 16,59 |
27.09.24 21:45:15 | 209 | 16,59 |
27.09.24 21:45:15 | 213 | 16,59 |
27.09.24 21:45:15 | 200 | 16,59 |
27.09.24 21:45:15 | 196 | 16,59 |
27.09.24 21:45:15 | 800 | 16,59 |
27.09.24 21:45:15 | 200 | 16,59 |
27.09.24 21:45:15 | 200 | 16,59 |
27.09.24 21:45:15 | 300 | 16,59 |
27.09.24 21:45:15 | 200 | 16,59 |
27.09.24 21:45:15 | 300 | 16,59 |
27.09.24 21:45:15 | 800 | 16,59 |
27.09.24 21:45:15 | 200 | 16,59 |
27.09.24 21:45:15 | 100 | 16,60 |