KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:11 | 300 | 16,59 |
27.09.24 21:40:10 | 100 | 16,59 |
27.09.24 21:40:10 | 200 | 16,59 |
27.09.24 21:40:10 | 300 | 16,59 |
27.09.24 21:40:10 | 400 | 16,59 |
27.09.24 21:40:10 | 263 | 16,59 |
27.09.24 21:40:10 | 400 | 16,59 |
27.09.24 21:40:10 | 100 | 16,59 |
27.09.24 21:40:10 | 192 | 16,59 |
27.09.24 21:40:10 | 1,10 Tsd. | 16,59 |
27.09.24 21:40:09 | 200 | 16,59 |
27.09.24 21:40:09 | 100 | 16,59 |
27.09.24 21:40:09 | 193 | 16,59 |
27.09.24 21:40:08 | 200 | 16,59 |
27.09.24 21:40:08 | 100 | 16,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:08 | 1,02 Tsd. | 16,59 |
27.09.24 21:40:08 | 100 | 16,59 |
27.09.24 21:40:08 | 151 | 16,59 |
27.09.24 21:40:01 | 173 | 16,60 |
27.09.24 21:40:00 | 200 | 16,59 |
27.09.24 21:40:00 | 300 | 16,60 |
27.09.24 21:40:00 | 300 | 16,60 |
27.09.24 21:40:00 | 605 | 16,60 |
27.09.24 21:40:00 | 400 | 16,60 |
27.09.24 21:40:00 | 300 | 16,60 |
27.09.24 21:40:00 | 200 | 16,60 |
27.09.24 21:40:00 | 222 | 16,60 |
27.09.24 21:40:00 | 100 | 16,60 |
27.09.24 21:40:00 | 100 | 16,60 |
27.09.24 21:40:00 | 100 | 16,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:00 | 100 | 16,60 |
27.09.24 21:40:00 | 100 | 16,60 |
27.09.24 21:40:00 | 100 | 16,60 |
27.09.24 21:40:00 | 112 | 16,60 |
27.09.24 21:40:00 | 100 | 16,60 |
27.09.24 21:40:00 | 774 | 16,60 |
27.09.24 21:40:00 | 188 | 16,60 |
27.09.24 21:40:00 | 100 | 16,60 |
27.09.24 21:40:00 | 100 | 16,60 |
27.09.24 21:40:00 | 100 | 16,60 |
27.09.24 21:40:00 | 100 | 16,60 |
27.09.24 21:40:00 | 100 | 16,60 |
27.09.24 21:40:00 | 100 | 16,60 |
27.09.24 21:40:00 | 200 | 16,60 |
27.09.24 21:40:00 | 100 | 16,60 |