KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:00 | 1,60 Tsd. | 16,60 |
27.09.24 21:40:00 | 163 | 16,60 |
27.09.24 21:40:00 | 1,35 Tsd. | 16,60 |
27.09.24 21:40:00 | 100 | 16,60 |
27.09.24 21:40:00 | 100 | 16,60 |
27.09.24 21:40:00 | 314 | 16,60 |
27.09.24 21:39:54 | 872 | 16,61 |
27.09.24 21:39:54 | 400 | 16,61 |
27.09.24 21:39:54 | 100 | 16,61 |
27.09.24 21:39:39 | 100 | 16,61 |
27.09.24 21:39:39 | 157 | 16,61 |
27.09.24 21:39:38 | 2,20 Tsd. | 16,60 |
27.09.24 21:39:38 | 100 | 16,60 |
27.09.24 21:39:38 | 100 | 16,60 |
27.09.24 21:39:38 | 200 | 16,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:37 | 100 | 16,61 |
27.09.24 21:39:36 | 300 | 16,60 |
27.09.24 21:39:26 | 120 | 16,61 |
27.09.24 21:39:18 | 100 | 16,61 |
27.09.24 21:39:17 | 100 | 16,61 |
27.09.24 21:39:17 | 300 | 16,61 |
27.09.24 21:39:02 | 1,10 Tsd. | 16,61 |
27.09.24 21:38:52 | 100 | 16,61 |
27.09.24 21:38:42 | 100 | 16,61 |
27.09.24 21:38:37 | 200 | 16,61 |
27.09.24 21:38:17 | 100 | 16,60 |
27.09.24 21:38:17 | 300 | 16,61 |
27.09.24 21:38:17 | 100 | 16,61 |
27.09.24 21:38:17 | 200 | 16,61 |
27.09.24 21:38:17 | 100 | 16,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:17 | 400 | 16,61 |
27.09.24 21:38:17 | 100 | 16,61 |
27.09.24 21:38:17 | 100 | 16,61 |
27.09.24 21:38:17 | 100 | 16,61 |
27.09.24 21:38:17 | 400 | 16,61 |
27.09.24 21:38:17 | 375 | 16,61 |
27.09.24 21:38:17 | 1,00 Tsd. | 16,61 |
27.09.24 21:38:17 | 200 | 16,61 |
27.09.24 21:38:17 | 300 | 16,61 |
27.09.24 21:38:17 | 2,80 Tsd. | 16,61 |
27.09.24 21:38:17 | 101 | 16,61 |
27.09.24 21:38:17 | 200 | 16,61 |
27.09.24 21:38:17 | 300 | 16,61 |
27.09.24 21:38:17 | 123 | 16,61 |
27.09.24 21:38:17 | 101 | 16,61 |