KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:48 | 200 | 16,63 |
27.09.24 21:33:48 | 600 | 16,63 |
27.09.24 21:33:45 | 100 | 16,64 |
27.09.24 21:33:45 | 138 | 16,64 |
27.09.24 21:33:44 | 109 | 16,64 |
27.09.24 21:33:41 | 100 | 16,63 |
27.09.24 21:33:41 | 100 | 16,63 |
27.09.24 21:33:41 | 100 | 16,63 |
27.09.24 21:33:41 | 100 | 16,63 |
27.09.24 21:33:41 | 167 | 16,63 |
27.09.24 21:33:41 | 100 | 16,63 |
27.09.24 21:33:41 | 100 | 16,63 |
27.09.24 21:33:41 | 200 | 16,63 |
27.09.24 21:33:41 | 200 | 16,63 |
27.09.24 21:33:41 | 197 | 16,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:41 | 300 | 16,63 |
27.09.24 21:33:41 | 243 | 16,63 |
27.09.24 21:33:41 | 127 | 16,63 |
27.09.24 21:33:41 | 237 | 16,63 |
27.09.24 21:33:41 | 184 | 16,63 |
27.09.24 21:33:41 | 327 | 16,63 |
27.09.24 21:33:41 | 100 | 16,63 |
27.09.24 21:33:41 | 542 | 16,63 |
27.09.24 21:33:41 | 288 | 16,63 |
27.09.24 21:33:41 | 200 | 16,63 |
27.09.24 21:33:41 | 100 | 16,63 |
27.09.24 21:33:34 | 400 | 16,63 |
27.09.24 21:33:34 | 200 | 16,63 |
27.09.24 21:33:24 | 400 | 16,63 |
27.09.24 21:33:16 | 471 | 16,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:15 | 100 | 16,63 |
27.09.24 21:33:15 | 141 | 16,63 |
27.09.24 21:33:07 | 600 | 16,63 |
27.09.24 21:33:00 | 400 | 16,63 |
27.09.24 21:32:55 | 252 | 16,63 |
27.09.24 21:32:55 | 200 | 16,63 |
27.09.24 21:32:55 | 448 | 16,63 |
27.09.24 21:32:53 | 398 | 16,63 |
27.09.24 21:32:52 | 100 | 16,63 |
27.09.24 21:32:52 | 300 | 16,63 |
27.09.24 21:32:52 | 200 | 16,63 |
27.09.24 21:32:52 | 100 | 16,63 |
27.09.24 21:32:52 | 100 | 16,63 |
27.09.24 21:32:52 | 100 | 16,63 |
27.09.24 21:32:52 | 100 | 16,63 |