KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:52 | 100 | 16,63 |
27.09.24 21:32:52 | 100 | 16,63 |
27.09.24 21:32:52 | 100 | 16,63 |
27.09.24 21:32:52 | 100 | 16,63 |
27.09.24 21:32:45 | 100 | 16,63 |
27.09.24 21:32:42 | 100 | 16,63 |
27.09.24 21:32:42 | 150 | 16,63 |
27.09.24 21:32:33 | 200 | 16,63 |
27.09.24 21:32:33 | 100 | 16,63 |
27.09.24 21:32:30 | 104 | 16,62 |
27.09.24 21:32:29 | 300 | 16,63 |
27.09.24 21:32:19 | 100 | 16,63 |
27.09.24 21:32:19 | 158 | 16,63 |
27.09.24 21:32:05 | 100 | 16,62 |
27.09.24 21:32:05 | 100 | 16,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:51 | 100 | 16,63 |
27.09.24 21:31:26 | 100 | 16,63 |
27.09.24 21:31:25 | 5,00 Tsd. | 16,63 |
27.09.24 21:31:25 | 100 | 16,63 |
27.09.24 21:31:25 | 889 | 16,63 |
27.09.24 21:31:22 | 200 | 16,63 |
27.09.24 21:31:21 | 1,90 Tsd. | 16,63 |
27.09.24 21:31:21 | 200 | 16,63 |
27.09.24 21:31:21 | 100 | 16,63 |
27.09.24 21:31:14 | 200 | 16,63 |
27.09.24 21:31:14 | 100 | 16,63 |
27.09.24 21:31:08 | 100 | 16,63 |
27.09.24 21:30:58 | 180 | 16,63 |
27.09.24 21:30:48 | 200 | 16,62 |
27.09.24 21:30:48 | 100 | 16,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:46 | 100 | 16,63 |
27.09.24 21:30:46 | 100 | 16,63 |
27.09.24 21:30:36 | 200 | 16,63 |
27.09.24 21:30:34 | 100 | 16,63 |
27.09.24 21:30:34 | 300 | 16,63 |
27.09.24 21:30:34 | 100 | 16,63 |
27.09.24 21:30:34 | 300 | 16,63 |
27.09.24 21:30:34 | 100 | 16,63 |
27.09.24 21:30:34 | 100 | 16,63 |
27.09.24 21:30:34 | 100 | 16,63 |
27.09.24 21:30:34 | 100 | 16,63 |
27.09.24 21:30:34 | 300 | 16,63 |
27.09.24 21:30:34 | 151 | 16,63 |
27.09.24 21:30:34 | 140 | 16,63 |
27.09.24 21:30:34 | 129 | 16,63 |