KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:22 | 3,00 Tsd. | 16,58 |
27.09.24 21:46:20 | 200 | 16,58 |
27.09.24 21:46:20 | 100 | 16,58 |
27.09.24 21:46:20 | 215 | 16,59 |
27.09.24 21:46:20 | 300 | 16,58 |
27.09.24 21:46:20 | 6,12 Tsd. | 16,59 |
27.09.24 21:46:20 | 300 | 16,58 |
27.09.24 21:46:20 | 247 | 16,58 |
27.09.24 21:46:20 | 100 | 16,58 |
27.09.24 21:46:20 | 1,00 Tsd. | 16,58 |
27.09.24 21:46:20 | 730 | 16,58 |
27.09.24 21:46:20 | 100 | 16,58 |
27.09.24 21:46:20 | 198 | 16,58 |
27.09.24 21:46:20 | 100 | 16,58 |
27.09.24 21:46:20 | 1,00 Tsd. | 16,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:20 | 200 | 16,58 |
27.09.24 21:46:20 | 100 | 16,58 |
27.09.24 21:46:20 | 500 | 16,58 |
27.09.24 21:46:20 | 2,37 Tsd. | 16,58 |
27.09.24 21:46:20 | 200 | 16,58 |
27.09.24 21:46:20 | 1,20 Tsd. | 16,58 |
27.09.24 21:46:18 | 100 | 16,58 |
27.09.24 21:46:12 | 100 | 16,58 |
27.09.24 21:46:11 | 100 | 16,58 |
27.09.24 21:46:08 | 400 | 16,58 |
27.09.24 21:46:08 | 400 | 16,58 |
27.09.24 21:46:08 | 400 | 16,58 |
27.09.24 21:46:08 | 400 | 16,58 |
27.09.24 21:46:08 | 1,00 Tsd. | 16,58 |
27.09.24 21:46:07 | 300 | 16,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:04 | 168 | 16,58 |
27.09.24 21:46:00 | 200 | 16,58 |
27.09.24 21:46:00 | 219 | 16,58 |
27.09.24 21:46:00 | 100 | 16,58 |
27.09.24 21:46:00 | 200 | 16,58 |
27.09.24 21:46:00 | 100 | 16,58 |
27.09.24 21:46:00 | 100 | 16,58 |
27.09.24 21:46:00 | 100 | 16,58 |
27.09.24 21:46:00 | 100 | 16,58 |
27.09.24 21:46:00 | 100 | 16,58 |
27.09.24 21:46:00 | 100 | 16,58 |
27.09.24 21:45:51 | 100 | 16,58 |
27.09.24 21:45:51 | 3,00 Tsd. | 16,58 |
27.09.24 21:45:50 | 100 | 16,58 |
27.09.24 21:45:50 | 300 | 16,58 |