KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:37:14 | 2,70 Tsd. | 17,2906 |
24.12.24 18:37:14 | 100 | 17,2950 |
24.12.24 18:37:13 | 100 | 17,2950 |
24.12.24 18:37:12 | 100 | 17,2900 |
24.12.24 18:37:12 | 100 | 17,2900 |
24.12.24 18:37:12 | 100 | 17,2900 |
24.12.24 18:37:12 | 100 | 17,2900 |
24.12.24 18:37:12 | 851 | 17,2900 |
24.12.24 18:37:12 | 200 | 17,2900 |
24.12.24 18:37:12 | 300 | 17,2900 |
24.12.24 18:37:12 | 100 | 17,2900 |
24.12.24 18:37:12 | 100 | 17,2900 |
24.12.24 18:37:12 | 100 | 17,2900 |
24.12.24 18:37:12 | 1,77 Tsd. | 17,2894 |
24.12.24 18:37:08 | 2,70 Tsd. | 17,2894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:37:03 | 114 | 17,2850 |
24.12.24 18:36:58 | 1,71 Tsd. | 17,2806 |
24.12.24 18:36:56 | 2,70 Tsd. | 17,2801 |
24.12.24 18:36:42 | 1,77 Tsd. | 17,2850 |
24.12.24 18:36:36 | 100 | 17,2900 |
24.12.24 18:36:35 | 939 | 17,2818 |
24.12.24 18:36:33 | 1,71 Tsd. | 17,2894 |
24.12.24 18:36:26 | 111 | 17,2850 |
24.12.24 18:36:26 | 100 | 17,2800 |
24.12.24 18:36:25 | 100 | 17,2800 |
24.12.24 18:36:25 | 100 | 17,2800 |
24.12.24 18:36:20 | 1,77 Tsd. | 17,2894 |
24.12.24 18:36:19 | 100 | 17,2900 |
24.12.24 18:36:18 | 100 | 17,2900 |
24.12.24 18:36:18 | 100 | 17,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:36:17 | 100 | 17,2850 |
24.12.24 18:36:17 | 100 | 17,2800 |
24.12.24 18:36:17 | 100 | 17,2800 |
24.12.24 18:36:17 | 115 | 17,2800 |
24.12.24 18:36:17 | 100 | 17,2800 |
24.12.24 18:36:17 | 300 | 17,2800 |
24.12.24 18:36:17 | 100 | 17,2800 |
24.12.24 18:36:17 | 100 | 17,2800 |
24.12.24 18:36:17 | 507 | 17,2800 |
24.12.24 18:36:15 | 600 | 17,2750 |
24.12.24 18:36:15 | 300 | 17,2750 |
24.12.24 18:35:54 | 100 | 17,2800 |
24.12.24 18:35:49 | 1,71 Tsd. | 17,2794 |
24.12.24 18:35:49 | 1,77 Tsd. | 17,2794 |
24.12.24 18:35:46 | 1,71 Tsd. | 17,2750 |