KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:28 | 300 | 16,59 |
27.09.24 21:47:28 | 300 | 16,59 |
27.09.24 21:47:28 | 260 | 16,59 |
27.09.24 21:47:28 | 121 | 16,59 |
27.09.24 21:47:28 | 252 | 16,59 |
27.09.24 21:47:28 | 231 | 16,59 |
27.09.24 21:47:28 | 300 | 16,59 |
27.09.24 21:47:28 | 300 | 16,59 |
27.09.24 21:47:28 | 100 | 16,59 |
27.09.24 21:47:28 | 300 | 16,59 |
27.09.24 21:47:28 | 200 | 16,59 |
27.09.24 21:47:28 | 290 | 16,59 |
27.09.24 21:47:28 | 100 | 16,59 |
27.09.24 21:47:28 | 100 | 16,59 |
27.09.24 21:47:28 | 200 | 16,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:28 | 200 | 16,59 |
27.09.24 21:47:28 | 919 | 16,59 |
27.09.24 21:47:28 | 400 | 16,59 |
27.09.24 21:47:28 | 100 | 16,59 |
27.09.24 21:47:28 | 1,60 Tsd. | 16,59 |
27.09.24 21:47:28 | 100 | 16,59 |
27.09.24 21:47:28 | 100 | 16,59 |
27.09.24 21:47:28 | 1,51 Tsd. | 16,59 |
27.09.24 21:47:28 | 500 | 16,59 |
27.09.24 21:47:24 | 500 | 16,59 |
27.09.24 21:47:19 | 2,20 Tsd. | 16,59 |
27.09.24 21:47:14 | 100 | 16,59 |
27.09.24 21:47:13 | 136 | 16,59 |
27.09.24 21:47:04 | 500 | 16,59 |
27.09.24 21:47:04 | 200 | 16,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:00 | 100 | 16,59 |
27.09.24 21:46:54 | 301 | 16,59 |
27.09.24 21:46:52 | 100 | 16,59 |
27.09.24 21:46:52 | 100 | 16,59 |
27.09.24 21:46:52 | 100 | 16,59 |
27.09.24 21:46:51 | 100 | 16,59 |
27.09.24 21:46:49 | 500 | 16,59 |
27.09.24 21:46:49 | 100 | 16,59 |
27.09.24 21:46:44 | 200 | 16,59 |
27.09.24 21:46:44 | 100 | 16,59 |
27.09.24 21:46:32 | 100 | 16,58 |
27.09.24 21:46:32 | 300 | 16,59 |
27.09.24 21:46:32 | 300 | 16,59 |
27.09.24 21:46:32 | 300 | 16,59 |
27.09.24 21:46:26 | 147 | 16,59 |