KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:27 | 100 | 17,3100 |
24.12.24 18:40:27 | 100 | 17,3100 |
24.12.24 18:40:27 | 700 | 17,3100 |
24.12.24 18:40:27 | 800 | 17,3100 |
24.12.24 18:40:27 | 100 | 17,3100 |
24.12.24 18:40:27 | 100 | 17,3100 |
24.12.24 18:40:27 | 100 | 17,3100 |
24.12.24 18:40:27 | 100 | 17,3100 |
24.12.24 18:40:27 | 100 | 17,3100 |
24.12.24 18:40:27 | 100 | 17,3100 |
24.12.24 18:40:27 | 100 | 17,3100 |
24.12.24 18:40:27 | 100 | 17,3100 |
24.12.24 18:40:27 | 100 | 17,3100 |
24.12.24 18:40:27 | 100 | 17,3100 |
24.12.24 18:40:27 | 100 | 17,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:27 | 200 | 17,3100 |
24.12.24 18:40:27 | 300 | 17,3100 |
24.12.24 18:40:27 | 100 | 17,3100 |
24.12.24 18:40:27 | 200 | 17,3100 |
24.12.24 18:40:27 | 100 | 17,3100 |
24.12.24 18:40:27 | 200 | 17,3100 |
24.12.24 18:40:27 | 100 | 17,3100 |
24.12.24 18:40:27 | 200 | 17,3100 |
24.12.24 18:40:27 | 400 | 17,3100 |
24.12.24 18:40:27 | 700 | 17,3100 |
24.12.24 18:40:27 | 609 | 17,3050 |
24.12.24 18:40:27 | 2,71 Tsd. | 17,3100 |
24.12.24 18:40:27 | 120 | 17,3050 |
24.12.24 18:40:07 | 200 | 17,3050 |
24.12.24 18:40:07 | 100 | 17,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:07 | 100 | 17,3050 |
24.12.24 18:40:07 | 100 | 17,3050 |
24.12.24 18:40:00 | 200 | 17,3000 |
24.12.24 18:39:58 | 100 | 17,3000 |
24.12.24 18:39:54 | 2,70 Tsd. | 17,3050 |
24.12.24 18:39:54 | 1,77 Tsd. | 17,3050 |
24.12.24 18:39:53 | 100 | 17,3000 |
24.12.24 18:39:53 | 4,00 Tsd. | 17,3005 |
24.12.24 18:39:52 | 2,70 Tsd. | 17,3005 |
24.12.24 18:39:52 | 1,71 Tsd. | 17,3050 |
24.12.24 18:39:50 | 100 | 17,3000 |
24.12.24 18:39:48 | 200 | 17,3000 |
24.12.24 18:39:43 | 4,00 Tsd. | 17,2998 |
24.12.24 18:39:36 | 100 | 17,3000 |
24.12.24 18:39:36 | 300 | 17,3000 |