KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:24 | 102 | 17,3000 |
24.12.24 18:39:24 | 100 | 17,3000 |
24.12.24 18:39:24 | 200 | 17,3000 |
24.12.24 18:39:24 | 460 | 17,2999 |
24.12.24 18:39:24 | 460 | 17,3000 |
24.12.24 18:39:24 | 300 | 17,2999 |
24.12.24 18:39:24 | 300 | 17,3000 |
24.12.24 18:39:23 | 600 | 17,3000 |
24.12.24 18:39:08 | 181 | 17,3000 |
24.12.24 18:39:07 | 100 | 17,3000 |
24.12.24 18:39:06 | 1,71 Tsd. | 17,2994 |
24.12.24 18:39:05 | 2,70 Tsd. | 17,2950 |
24.12.24 18:39:03 | 2,70 Tsd. | 17,2953 |
24.12.24 18:39:03 | 1,71 Tsd. | 17,2999 |
24.12.24 18:39:02 | 1,71 Tsd. | 17,2908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:01 | 138 | 17,3000 |
24.12.24 18:39:01 | 100 | 17,3000 |
24.12.24 18:39:01 | 100 | 17,3000 |
24.12.24 18:39:01 | 200 | 17,3000 |
24.12.24 18:39:01 | 200 | 17,3000 |
24.12.24 18:39:01 | 230 | 17,3000 |
24.12.24 18:39:01 | 233 | 17,3000 |
24.12.24 18:39:01 | 1,40 Tsd. | 17,3000 |
24.12.24 18:39:01 | 211 | 17,3000 |
24.12.24 18:38:59 | 113 | 17,3050 |
24.12.24 18:38:59 | 100 | 17,3050 |
24.12.24 18:38:59 | 100 | 17,3050 |
24.12.24 18:38:59 | 100 | 17,3050 |
24.12.24 18:38:59 | 100 | 17,3050 |
24.12.24 18:38:59 | 100 | 17,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:38:59 | 100 | 17,3050 |
24.12.24 18:38:59 | 750 | 17,3000 |
24.12.24 18:38:59 | 600 | 17,3000 |
24.12.24 18:38:53 | 2,70 Tsd. | 17,3001 |
24.12.24 18:38:53 | 100 | 17,3050 |
24.12.24 18:38:49 | 100 | 17,3050 |
24.12.24 18:38:49 | 100 | 17,3050 |
24.12.24 18:38:49 | 100 | 17,3050 |
24.12.24 18:38:49 | 100 | 17,3050 |
24.12.24 18:38:49 | 100 | 17,3050 |
24.12.24 18:38:47 | 2,70 Tsd. | 17,3006 |
24.12.24 18:38:47 | 100 | 17,3050 |
24.12.24 18:38:44 | 2,70 Tsd. | 17,3048 |
24.12.24 18:38:41 | 200 | 17,3100 |
24.12.24 18:38:40 | 100 | 17,3000 |