KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:05 | 300 | 16,59 |
27.09.24 21:48:05 | 200 | 16,59 |
27.09.24 21:48:05 | 300 | 16,59 |
27.09.24 21:48:05 | 100 | 16,59 |
27.09.24 21:48:05 | 700 | 16,59 |
27.09.24 21:48:05 | 500 | 16,59 |
27.09.24 21:48:05 | 400 | 16,59 |
27.09.24 21:48:05 | 200 | 16,59 |
27.09.24 21:48:05 | 400 | 16,59 |
27.09.24 21:48:05 | 197 | 16,59 |
27.09.24 21:48:05 | 631 | 16,59 |
27.09.24 21:47:55 | 316 | 16,60 |
27.09.24 21:47:54 | 152 | 16,59 |
27.09.24 21:47:53 | 132 | 16,60 |
27.09.24 21:47:53 | 100 | 16,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:52 | 100 | 16,59 |
27.09.24 21:47:46 | 200 | 16,59 |
27.09.24 21:47:38 | 100 | 16,59 |
27.09.24 21:47:34 | 300 | 16,59 |
27.09.24 21:47:34 | 1,00 Tsd. | 16,59 |
27.09.24 21:47:32 | 200 | 16,59 |
27.09.24 21:47:31 | 100 | 16,60 |
27.09.24 21:47:31 | 200 | 16,60 |
27.09.24 21:47:31 | 100 | 16,60 |
27.09.24 21:47:30 | 100 | 16,59 |
27.09.24 21:47:30 | 100 | 16,59 |
27.09.24 21:47:29 | 100 | 16,59 |
27.09.24 21:47:29 | 200 | 16,59 |
27.09.24 21:47:29 | 1,27 Tsd. | 16,59 |
27.09.24 21:47:29 | 200 | 16,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:29 | 100 | 16,59 |
27.09.24 21:47:29 | 783 | 16,59 |
27.09.24 21:47:29 | 200 | 16,59 |
27.09.24 21:47:29 | 100 | 16,59 |
27.09.24 21:47:29 | 127 | 16,59 |
27.09.24 21:47:28 | 100 | 16,60 |
27.09.24 21:47:28 | 160 | 16,60 |
27.09.24 21:47:28 | 100 | 16,59 |
27.09.24 21:47:28 | 144 | 16,59 |
27.09.24 21:47:28 | 800 | 16,59 |
27.09.24 21:47:28 | 100 | 16,59 |
27.09.24 21:47:28 | 100 | 16,60 |
27.09.24 21:47:28 | 100 | 16,60 |
27.09.24 21:47:28 | 500 | 16,59 |
27.09.24 21:47:28 | 250 | 16,59 |