KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:45 | 2,00 Tsd. | 17,2099 |
16:12:43 | 100 | 17,2150 |
16:12:43 | 100 | 17,2100 |
16:12:43 | 100 | 17,2100 |
16:12:43 | 155 | 17,2100 |
16:12:42 | 250 | 17,2106 |
16:12:39 | 100 | 17,2150 |
16:12:38 | 100 | 17,2150 |
16:12:35 | 158 | 17,2150 |
16:12:34 | 2,00 Tsd. | 17,2150 |
16:12:33 | 100 | 17,2150 |
16:12:32 | 2,00 Tsd. | 17,2150 |
16:12:30 | 100 | 17,2100 |
16:12:30 | 300 | 17,2100 |
16:12:27 | 200 | 17,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:27 | 100 | 17,2100 |
16:12:18 | 200 | 17,2100 |
16:12:17 | 2,00 Tsd. | 17,2000 |
16:12:15 | 2,00 Tsd. | 17,2052 |
16:12:12 | 100 | 17,2050 |
16:12:09 | 159 | 17,2100 |
16:12:08 | 2,00 Tsd. | 17,2100 |
16:12:07 | 100 | 17,2050 |
16:12:07 | 100 | 17,2050 |
16:12:06 | 120 | 17,2000 |
16:12:06 | 100 | 17,2000 |
16:12:06 | 100 | 17,2000 |
16:12:06 | 100 | 17,2000 |
16:12:06 | 1,31 Tsd. | 17,2000 |
16:12:06 | 200 | 17,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:06 | 500 | 17,1950 |
16:12:06 | 100 | 17,1950 |
16:12:06 | 100 | 17,1950 |
16:12:06 | 100 | 17,2000 |
16:12:06 | 100 | 17,1950 |
16:11:30 | 100 | 17,1950 |
16:11:30 | 100 | 17,1950 |
16:11:30 | 1,20 Tsd. | 17,1900 |
16:11:26 | 100 | 17,1950 |
16:11:26 | 2,00 Tsd. | 17,1950 |
16:11:22 | 2,00 Tsd. | 17,1901 |
16:11:20 | 200 | 17,1900 |
16:11:20 | 100 | 17,1900 |
16:11:13 | 2,00 Tsd. | 17,1800 |
16:11:09 | 200 | 17,1900 |