KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:39 | 100 | 17,2200 |
17:30:33 | 1,77 Tsd. | 17,2150 |
17:30:25 | 100 | 17,2200 |
17:30:20 | 100 | 17,2200 |
17:30:20 | 100 | 17,2150 |
17:30:18 | 100 | 17,2200 |
17:30:18 | 100 | 17,2200 |
17:30:18 | 100 | 17,2150 |
17:30:18 | 100 | 17,2150 |
17:30:18 | 100 | 17,2100 |
17:30:18 | 100 | 17,2100 |
17:30:18 | 700 | 17,2100 |
17:30:18 | 500 | 17,2100 |
17:30:18 | 100 | 17,2100 |
17:30:18 | 300 | 17,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:18 | 564 | 17,2100 |
17:30:18 | 1,13 Tsd. | 17,2100 |
17:30:18 | 100 | 17,2100 |
17:30:18 | 600 | 17,2100 |
17:30:18 | 100 | 17,2100 |
17:30:18 | 100 | 17,2100 |
17:30:18 | 100 | 17,2100 |
17:30:15 | 100 | 17,2000 |
17:30:09 | 1,91 Tsd. | 17,2050 |
17:30:07 | 376 | 17,2050 |
17:30:07 | 171 | 17,2050 |
17:30:04 | 100 | 17,2000 |
17:30:03 | 297 | 17,2100 |
17:30:02 | 100 | 17,2000 |
17:30:02 | 300 | 17,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:02 | 142 | 17,2000 |
17:30:02 | 100 | 17,2000 |
17:30:02 | 100 | 17,2000 |
17:30:02 | 200 | 17,2000 |
17:30:02 | 100 | 17,2000 |
17:30:02 | 100 | 17,2000 |
17:30:02 | 100 | 17,2000 |
17:30:02 | 107 | 17,2000 |
17:30:02 | 200 | 17,2000 |
17:30:02 | 100 | 17,2000 |
17:30:02 | 100 | 17,2000 |
17:30:02 | 200 | 17,2000 |
17:30:02 | 400 | 17,2000 |
17:30:02 | 100 | 17,2000 |
17:30:02 | 100 | 17,2000 |