KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:07 | 100 | 17,2000 |
16:41:07 | 300 | 17,2000 |
16:41:07 | 100 | 17,2000 |
16:40:52 | 100 | 17,1950 |
16:40:50 | 1,30 Tsd. | 17,1950 |
16:40:50 | 2,70 Tsd. | 17,1950 |
16:40:50 | 2,00 Tsd. | 17,1999 |
16:40:49 | 2,00 Tsd. | 17,1950 |
16:40:49 | 2,70 Tsd. | 17,1999 |
16:40:49 | 600 | 17,2000 |
16:40:49 | 2,00 Tsd. | 17,1900 |
16:40:47 | 1,71 Tsd. | 17,2001 |
16:40:47 | 100 | 17,2001 |
16:40:47 | 152 | 17,2001 |
16:40:47 | 100 | 17,2001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:47 | 100 | 17,2001 |
16:40:47 | 152 | 17,2000 |
16:40:47 | 100 | 17,2000 |
16:40:47 | 100 | 17,2000 |
16:40:47 | 100 | 17,2000 |
16:40:47 | 274 | 17,2001 |
16:40:47 | 274 | 17,2000 |
16:40:45 | 100 | 17,2000 |
16:40:45 | 100 | 17,2000 |
16:40:39 | 100 | 17,2050 |
16:40:39 | 299 | 17,2000 |
16:40:39 | 101 | 17,2000 |
16:40:25 | 100 | 17,2100 |
16:40:25 | 300 | 17,2100 |
16:40:25 | 100 | 17,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:25 | 200 | 17,2100 |
16:40:25 | 100 | 17,2100 |
16:40:25 | 100 | 17,2100 |
16:40:25 | 100 | 17,2100 |
16:40:25 | 100 | 17,2100 |
16:40:25 | 300 | 17,2100 |
16:40:25 | 100 | 17,2100 |
16:40:25 | 200 | 17,2100 |
16:40:25 | 100 | 17,2100 |
16:40:25 | 100 | 17,2100 |
16:40:25 | 1,30 Tsd. | 17,2100 |
16:40:22 | 2,70 Tsd. | 17,2064 |
16:39:54 | 100 | 17,2000 |
16:39:47 | 2,00 Tsd. | 17,2006 |
16:39:47 | 2,70 Tsd. | 17,2050 |