KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:42 | 299 | 17,1701 |
17:15:42 | 100 | 17,1700 |
17:15:42 | 299 | 17,1700 |
17:15:41 | 100 | 17,1750 |
17:15:41 | 100 | 17,1750 |
17:15:40 | 400 | 17,1700 |
17:15:39 | 710 | 17,1701 |
17:15:37 | 506 | 17,1708 |
17:15:37 | 100 | 17,1750 |
17:15:33 | 150 | 17,1750 |
17:15:23 | 200 | 17,1800 |
17:15:22 | 710 | 17,1700 |
17:15:22 | 100 | 17,1800 |
17:15:19 | 454 | 17,1800 |
17:15:17 | 1,77 Tsd. | 17,1799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:16 | 710 | 17,1799 |
17:15:15 | 936 | 17,1757 |
17:15:15 | 426 | 17,1800 |
17:15:15 | 188 | 17,1700 |
17:15:15 | 160 | 17,1750 |
17:15:15 | 100 | 17,1800 |
17:15:15 | 100 | 17,1800 |
17:15:15 | 100 | 17,1800 |
17:15:10 | 100 | 17,1850 |
17:15:10 | 100 | 17,1828 |
17:15:10 | 200 | 17,1828 |
17:15:10 | 100 | 17,1828 |
17:15:10 | 100 | 17,1800 |
17:15:10 | 200 | 17,1800 |
17:15:10 | 100 | 17,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:07 | 100 | 17,1800 |
17:15:07 | 160 | 17,1800 |
17:15:03 | 100 | 17,1850 |
17:15:02 | 100 | 17,1850 |
17:14:58 | 1,77 Tsd. | 17,1900 |
17:14:53 | 100 | 17,1800 |
17:14:47 | 5,04 Tsd. | 17,1850 |
17:14:35 | 100 | 17,1850 |
17:14:31 | 100 | 17,1900 |
17:14:31 | 100 | 17,1900 |
17:14:21 | 133 | 17,1900 |
17:14:12 | 108 | 17,1850 |
17:14:12 | 172 | 17,1850 |
17:14:12 | 200 | 17,1900 |
17:14:12 | 100 | 17,1900 |