Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:10:04 | 100 | 31,4300 |
18.12.24 17:10:03 | 100 | 31,4300 |
18.12.24 17:09:57 | 100 | 31,4400 |
18.12.24 17:09:57 | 2,43 Tsd. | 31,4398 |
18.12.24 17:09:51 | 100 | 31,4326 |
18.12.24 17:09:44 | 100 | 31,4300 |
18.12.24 17:09:43 | 100 | 31,4300 |
18.12.24 17:09:43 | 100 | 31,4300 |
18.12.24 17:09:43 | 127 | 31,4300 |
18.12.24 17:09:43 | 1,00 Tsd. | 31,4300 |
18.12.24 17:09:43 | 127 | 31,4300 |
18.12.24 17:09:43 | 100 | 31,4300 |
18.12.24 17:09:43 | 100 | 31,4300 |
18.12.24 17:09:43 | 100 | 31,4300 |
18.12.24 17:09:43 | 100 | 31,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:09:43 | 100 | 31,4300 |
18.12.24 17:09:43 | 153 | 31,4300 |
18.12.24 17:09:06 | 100 | 31,4300 |
18.12.24 17:09:04 | 100 | 31,4350 |
18.12.24 17:09:03 | 100 | 31,4350 |
18.12.24 17:08:59 | 100 | 31,4350 |
18.12.24 17:08:53 | 100 | 31,4350 |
18.12.24 17:08:22 | 100 | 31,4350 |
18.12.24 17:08:17 | 100 | 31,4400 |
18.12.24 17:08:14 | 100 | 31,4400 |
18.12.24 17:08:14 | 100 | 31,4400 |
18.12.24 17:07:38 | 100 | 31,4400 |
18.12.24 17:07:23 | 100 | 31,4400 |
18.12.24 17:07:23 | 100 | 31,4400 |
18.12.24 17:07:23 | 100 | 31,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:07:23 | 200 | 31,4400 |
18.12.24 17:07:23 | 100 | 31,4400 |
18.12.24 17:07:23 | 100 | 31,4350 |
18.12.24 17:07:23 | 100 | 31,4400 |
18.12.24 17:07:12 | 100 | 31,4300 |
18.12.24 17:07:12 | 100 | 31,4300 |
18.12.24 17:07:12 | 100 | 31,4300 |
18.12.24 17:07:12 | 100 | 31,4300 |
18.12.24 17:07:12 | 109 | 31,4300 |
18.12.24 17:07:11 | 100 | 31,4300 |
18.12.24 17:07:11 | 396 | 31,4350 |
18.12.24 17:07:09 | 100 | 31,4300 |
18.12.24 17:07:09 | 169 | 31,4300 |
18.12.24 17:07:09 | 190 | 31,4300 |
18.12.24 17:07:09 | 100 | 31,4300 |