Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:18:18 | 100 | 31,5700 |
18.12.24 17:18:18 | 100 | 31,5700 |
18.12.24 17:18:18 | 100 | 31,5650 |
18.12.24 17:18:18 | 100 | 31,5700 |
18.12.24 17:18:18 | 100 | 31,5650 |
18.12.24 17:18:09 | 200 | 31,5600 |
18.12.24 17:18:09 | 100 | 31,5600 |
18.12.24 17:17:47 | 100 | 31,5550 |
18.12.24 17:17:35 | 100 | 31,5550 |
18.12.24 17:17:12 | 200 | 31,5550 |
18.12.24 17:16:55 | 100 | 31,5550 |
18.12.24 17:16:52 | 200 | 31,5550 |
18.12.24 17:16:52 | 200 | 31,5550 |
18.12.24 17:16:50 | 1,10 Tsd. | 31,5600 |
18.12.24 17:16:47 | 100 | 31,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:16:47 | 100 | 31,5550 |
18.12.24 17:16:33 | 100 | 31,5550 |
18.12.24 17:16:21 | 200 | 31,5550 |
18.12.24 17:16:17 | 100 | 31,5550 |
18.12.24 17:16:12 | 100 | 31,5500 |
18.12.24 17:15:51 | 200 | 31,5550 |
18.12.24 17:15:48 | 100 | 31,5550 |
18.12.24 17:15:47 | 100 | 31,5550 |
18.12.24 17:15:47 | 100 | 31,5600 |
18.12.24 17:15:46 | 100 | 31,5600 |
18.12.24 17:15:46 | 100 | 31,5550 |
18.12.24 17:15:46 | 100 | 31,5600 |
18.12.24 17:15:46 | 100 | 31,5600 |
18.12.24 17:15:46 | 100 | 31,5600 |
18.12.24 17:15:46 | 100 | 31,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:15:46 | 100 | 31,5600 |
18.12.24 17:15:46 | 674 | 31,5650 |
18.12.24 17:15:46 | 100 | 31,5650 |
18.12.24 17:15:33 | 400 | 31,5650 |
18.12.24 17:15:32 | 100 | 31,5650 |
18.12.24 17:15:31 | 100 | 31,5600 |
18.12.24 17:15:31 | 100 | 31,5600 |
18.12.24 17:15:31 | 100 | 31,5600 |
18.12.24 17:15:31 | 100 | 31,5500 |
18.12.24 17:15:18 | 100 | 31,5500 |
18.12.24 17:15:18 | 293 | 31,5400 |
18.12.24 17:15:18 | 100 | 31,5400 |
18.12.24 17:15:18 | 100 | 31,5400 |
18.12.24 17:15:18 | 101 | 31,5400 |
18.12.24 17:15:18 | 100 | 31,5400 |