Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:23:48 | 200 | 31,6200 |
18.12.24 17:23:48 | 100 | 31,6200 |
18.12.24 17:23:42 | 100 | 31,6100 |
18.12.24 17:23:42 | 100 | 31,6100 |
18.12.24 17:23:18 | 100 | 31,6100 |
18.12.24 17:23:17 | 190 | 31,6100 |
18.12.24 17:23:08 | 100 | 31,6100 |
18.12.24 17:23:08 | 100 | 31,6100 |
18.12.24 17:23:08 | 100 | 31,6100 |
18.12.24 17:23:08 | 100 | 31,6100 |
18.12.24 17:23:06 | 184 | 31,6099 |
18.12.24 17:22:57 | 122 | 31,6050 |
18.12.24 17:22:57 | 139 | 31,6050 |
18.12.24 17:22:55 | 100 | 31,6000 |
18.12.24 17:22:55 | 100 | 31,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:22:55 | 100 | 31,6000 |
18.12.24 17:22:55 | 100 | 31,6000 |
18.12.24 17:22:55 | 100 | 31,6000 |
18.12.24 17:22:52 | 100 | 31,5900 |
18.12.24 17:22:52 | 100 | 31,5950 |
18.12.24 17:22:52 | 230 | 31,6000 |
18.12.24 17:22:52 | 115 | 31,6000 |
18.12.24 17:22:52 | 100 | 31,6000 |
18.12.24 17:22:51 | 100 | 31,6000 |
18.12.24 17:22:38 | 100 | 31,6050 |
18.12.24 17:22:38 | 100 | 31,6050 |
18.12.24 17:22:38 | 100 | 31,6050 |
18.12.24 17:22:38 | 100 | 31,6000 |
18.12.24 17:22:38 | 100 | 31,6050 |
18.12.24 17:22:38 | 100 | 31,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:22:38 | 198 | 31,5900 |
18.12.24 17:22:38 | 100 | 31,5900 |
18.12.24 17:22:38 | 100 | 31,5900 |
18.12.24 17:22:37 | 100 | 31,5850 |
18.12.24 17:22:37 | 100 | 31,5850 |
18.12.24 17:22:37 | 100 | 31,5850 |
18.12.24 17:22:37 | 400 | 31,5900 |
18.12.24 17:22:18 | 100 | 31,5850 |
18.12.24 17:22:14 | 100 | 31,5850 |
18.12.24 17:22:13 | 100 | 31,5850 |
18.12.24 17:22:13 | 100 | 31,5850 |
18.12.24 17:22:13 | 100 | 31,5900 |
18.12.24 17:22:13 | 200 | 31,5900 |
18.12.24 17:22:13 | 100 | 31,5900 |
18.12.24 17:22:13 | 100 | 31,5900 |