Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:13:13 | 154 | 31,4900 |
18.12.24 17:13:12 | 100 | 31,4900 |
18.12.24 17:13:10 | 100 | 31,4900 |
18.12.24 17:13:09 | 100 | 31,4900 |
18.12.24 17:13:09 | 100 | 31,4900 |
18.12.24 17:13:09 | 100 | 31,4900 |
18.12.24 17:13:09 | 100 | 31,4800 |
18.12.24 17:13:09 | 100 | 31,4850 |
18.12.24 17:13:09 | 100 | 31,4800 |
18.12.24 17:13:09 | 100 | 31,4800 |
18.12.24 17:13:09 | 100 | 31,4800 |
18.12.24 17:13:09 | 200 | 31,4800 |
18.12.24 17:13:09 | 200 | 31,4800 |
18.12.24 17:13:07 | 100 | 31,4700 |
18.12.24 17:13:07 | 100 | 31,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:13:06 | 100 | 31,4700 |
18.12.24 17:13:06 | 100 | 31,4700 |
18.12.24 17:13:05 | 100 | 31,4700 |
18.12.24 17:13:05 | 100 | 31,4700 |
18.12.24 17:13:04 | 100 | 31,4700 |
18.12.24 17:13:04 | 100 | 31,4700 |
18.12.24 17:13:01 | 100 | 31,4700 |
18.12.24 17:13:01 | 100 | 31,4700 |
18.12.24 17:13:00 | 100 | 31,4700 |
18.12.24 17:13:00 | 100 | 31,4700 |
18.12.24 17:12:50 | 100 | 31,4700 |
18.12.24 17:12:50 | 100 | 31,4700 |
18.12.24 17:12:49 | 100 | 31,4700 |
18.12.24 17:12:49 | 100 | 31,4650 |
18.12.24 17:12:48 | 100 | 31,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:12:48 | 100 | 31,4650 |
18.12.24 17:12:47 | 100 | 31,4650 |
18.12.24 17:12:47 | 100 | 31,4650 |
18.12.24 17:12:46 | 100 | 31,4650 |
18.12.24 17:12:46 | 100 | 31,4650 |
18.12.24 17:12:45 | 100 | 31,4650 |
18.12.24 17:12:45 | 100 | 31,4650 |
18.12.24 17:11:53 | 100 | 31,4500 |
18.12.24 17:11:53 | 100 | 31,4500 |
18.12.24 17:11:53 | 100 | 31,4500 |
18.12.24 17:11:53 | 2,17 Tsd. | 31,4650 |
18.12.24 17:11:53 | 100 | 31,4500 |
18.12.24 17:11:53 | 1,64 Tsd. | 31,4702 |
18.12.24 17:11:40 | 100 | 31,4500 |
18.12.24 17:11:33 | 100 | 31,4650 |