Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:08:55 | 158 | 31,9200 |
18.12.24 18:08:55 | 100 | 31,9300 |
18.12.24 18:08:55 | 200 | 31,9300 |
18.12.24 18:08:55 | 100 | 31,9300 |
18.12.24 18:08:55 | 100 | 31,9300 |
18.12.24 18:08:55 | 100 | 31,9300 |
18.12.24 18:08:55 | 100 | 31,9300 |
18.12.24 18:08:55 | 100 | 31,9300 |
18.12.24 18:08:55 | 100 | 31,9200 |
18.12.24 18:08:55 | 738 | 31,9300 |
18.12.24 18:08:55 | 100 | 31,9300 |
18.12.24 18:08:48 | 200 | 31,9200 |
18.12.24 18:08:41 | 148 | 31,9200 |
18.12.24 18:08:29 | 100 | 31,9200 |
18.12.24 18:08:29 | 100 | 31,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:08:20 | 119 | 31,9300 |
18.12.24 18:08:20 | 100 | 31,9250 |
18.12.24 18:08:20 | 100 | 31,9250 |
18.12.24 18:08:20 | 272 | 31,9300 |
18.12.24 18:08:20 | 137 | 31,9300 |
18.12.24 18:08:20 | 167 | 31,9300 |
18.12.24 18:08:20 | 196 | 31,9300 |
18.12.24 18:08:20 | 196 | 31,9300 |
18.12.24 18:08:20 | 700 | 31,9300 |
18.12.24 18:08:18 | 100 | 31,9400 |
18.12.24 18:08:18 | 100 | 31,9400 |
18.12.24 18:08:18 | 115 | 31,9400 |
18.12.24 18:08:10 | 150 | 31,9350 |
18.12.24 18:08:08 | 100 | 31,9400 |
18.12.24 18:08:08 | 200 | 31,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:08:08 | 100 | 31,9350 |
18.12.24 18:08:08 | 100 | 31,9350 |
18.12.24 18:08:08 | 100 | 31,9350 |
18.12.24 18:08:00 | 100 | 31,9350 |
18.12.24 18:08:00 | 100 | 31,9350 |
18.12.24 18:07:49 | 100 | 31,9350 |
18.12.24 18:07:33 | 100 | 31,9300 |
18.12.24 18:07:21 | 200 | 31,9350 |
18.12.24 18:07:04 | 100 | 31,9325 |
18.12.24 18:06:58 | 200 | 31,9400 |
18.12.24 18:06:57 | 338 | 31,9200 |
18.12.24 18:06:57 | 147 | 31,9300 |
18.12.24 18:06:57 | 100 | 31,9300 |
18.12.24 18:06:57 | 100 | 31,9300 |
18.12.24 18:06:57 | 279 | 31,9300 |