Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:27:14 | 100 | 32,0050 |
18.12.24 18:27:14 | 100 | 32,0050 |
18.12.24 18:27:06 | 242 | 32,0050 |
18.12.24 18:27:06 | 100 | 32,0050 |
18.12.24 18:27:05 | 100 | 32,0000 |
18.12.24 18:27:00 | 100 | 32,0050 |
18.12.24 18:26:39 | 100 | 32,0050 |
18.12.24 18:26:38 | 100 | 32,0100 |
18.12.24 18:26:33 | 100 | 32,0150 |
18.12.24 18:26:23 | 100 | 32,0150 |
18.12.24 18:26:11 | 200 | 32,0150 |
18.12.24 18:26:08 | 100 | 32,0100 |
18.12.24 18:26:03 | 100 | 32,0100 |
18.12.24 18:26:03 | 100 | 32,0200 |
18.12.24 18:26:03 | 100 | 32,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:26:03 | 173 | 32,0200 |
18.12.24 18:26:03 | 102 | 32,0200 |
18.12.24 18:26:03 | 158 | 32,0200 |
18.12.24 18:26:03 | 321 | 32,0200 |
18.12.24 18:26:03 | 400 | 32,0200 |
18.12.24 18:26:03 | 249 | 32,0200 |
18.12.24 18:26:03 | 321 | 32,0200 |
18.12.24 18:26:01 | 100 | 32,0250 |
18.12.24 18:26:01 | 262 | 32,0300 |
18.12.24 18:25:53 | 100 | 32,0250 |
18.12.24 18:25:51 | 100 | 32,0300 |
18.12.24 18:25:51 | 100 | 32,0300 |
18.12.24 18:25:49 | 100 | 32,0200 |
18.12.24 18:25:48 | 100 | 32,0200 |
18.12.24 18:25:45 | 100 | 32,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:25:45 | 100 | 32,0200 |
18.12.24 18:24:58 | 100 | 32,0200 |
18.12.24 18:24:56 | 400 | 32,0200 |
18.12.24 18:24:54 | 100 | 32,0200 |
18.12.24 18:24:43 | 100 | 32,0200 |
18.12.24 18:24:37 | 2,07 Tsd. | 32,0287 |
18.12.24 18:24:36 | 100 | 32,0100 |
18.12.24 18:24:12 | 100 | 32,0200 |
18.12.24 18:24:12 | 100 | 32,0200 |
18.12.24 18:24:12 | 171 | 32,0200 |
18.12.24 18:23:53 | 100 | 32,0300 |
18.12.24 18:23:45 | 100 | 32,0300 |
18.12.24 18:23:45 | 100 | 32,0300 |
18.12.24 18:23:45 | 200 | 32,0300 |
18.12.24 18:23:45 | 100 | 32,0300 |