Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:22:38 | 100 | 32,0600 |
18.12.24 18:22:38 | 100 | 32,0600 |
18.12.24 18:22:26 | 100 | 32,0525 |
18.12.24 18:22:25 | 100 | 32,0600 |
18.12.24 18:22:25 | 100 | 32,0600 |
18.12.24 18:22:22 | 551 | 32,0600 |
18.12.24 18:22:22 | 200 | 32,0600 |
18.12.24 18:22:22 | 100 | 32,0600 |
18.12.24 18:22:22 | 100 | 32,0600 |
18.12.24 18:22:22 | 100 | 32,0600 |
18.12.24 18:22:22 | 100 | 32,0600 |
18.12.24 18:22:18 | 200 | 32,0550 |
18.12.24 18:22:18 | 100 | 32,0600 |
18.12.24 18:22:18 | 100 | 32,0600 |
18.12.24 18:22:18 | 100 | 32,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:22:16 | 100 | 32,0500 |
18.12.24 18:22:02 | 100 | 32,0450 |
18.12.24 18:22:02 | 100 | 32,0450 |
18.12.24 18:22:02 | 100 | 32,0600 |
18.12.24 18:22:02 | 100 | 32,0600 |
18.12.24 18:22:02 | 200 | 32,0600 |
18.12.24 18:22:02 | 100 | 32,0500 |
18.12.24 18:22:01 | 100 | 32,0450 |
18.12.24 18:22:01 | 100 | 32,0450 |
18.12.24 18:22:01 | 100 | 32,0400 |
18.12.24 18:22:01 | 100 | 32,0400 |
18.12.24 18:22:01 | 100 | 32,0400 |
18.12.24 18:22:01 | 100 | 32,0300 |
18.12.24 18:22:01 | 322 | 32,0400 |
18.12.24 18:22:01 | 271 | 32,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:22:01 | 100 | 32,0300 |
18.12.24 18:22:01 | 100 | 32,0300 |
18.12.24 18:22:01 | 239 | 32,0300 |
18.12.24 18:21:51 | 15,13 Tsd. | 32,0300 |
18.12.24 18:21:34 | 100 | 32,0200 |
18.12.24 18:21:33 | 199 | 32,0200 |
18.12.24 18:21:30 | 100 | 32,0200 |
18.12.24 18:21:30 | 100 | 32,0200 |
18.12.24 18:21:30 | 100 | 32,0200 |
18.12.24 18:21:07 | 100 | 32,0200 |
18.12.24 18:20:38 | 100 | 32,0150 |
18.12.24 18:20:38 | 100 | 32,0250 |
18.12.24 18:20:38 | 100 | 32,0250 |
18.12.24 18:20:38 | 100 | 32,0200 |
18.12.24 18:20:38 | 100 | 32,0200 |