Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:15:17 | 100 | 31,5350 |
18.12.24 17:15:00 | 100 | 31,5300 |
18.12.24 17:14:55 | 100 | 31,5300 |
18.12.24 17:14:55 | 100 | 31,5300 |
18.12.24 17:14:48 | 100 | 31,5300 |
18.12.24 17:14:38 | 100 | 31,5300 |
18.12.24 17:14:30 | 200 | 31,5400 |
18.12.24 17:14:30 | 100 | 31,5400 |
18.12.24 17:14:29 | 100 | 31,5300 |
18.12.24 17:14:29 | 100 | 31,5300 |
18.12.24 17:14:21 | 100 | 31,5300 |
18.12.24 17:14:21 | 100 | 31,5250 |
18.12.24 17:14:21 | 100 | 31,5300 |
18.12.24 17:14:21 | 100 | 31,5300 |
18.12.24 17:14:19 | 100 | 31,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:14:17 | 100 | 31,5250 |
18.12.24 17:14:17 | 100 | 31,5250 |
18.12.24 17:14:09 | 120 | 31,5200 |
18.12.24 17:14:04 | 100 | 31,5250 |
18.12.24 17:14:04 | 100 | 31,5250 |
18.12.24 17:14:03 | 100 | 31,5250 |
18.12.24 17:14:00 | 100 | 31,5250 |
18.12.24 17:14:00 | 100 | 31,5250 |
18.12.24 17:14:00 | 100 | 31,5250 |
18.12.24 17:14:00 | 100 | 31,5250 |
18.12.24 17:14:00 | 100 | 31,5250 |
18.12.24 17:13:56 | 100 | 31,5250 |
18.12.24 17:13:22 | 199 | 31,5100 |
18.12.24 17:13:22 | 100 | 31,5200 |
18.12.24 17:13:20 | 100 | 31,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:13:16 | 2,70 Tsd. | 31,5016 |
18.12.24 17:13:16 | 100 | 31,5150 |
18.12.24 17:13:15 | 100 | 31,5150 |
18.12.24 17:13:15 | 100 | 31,5150 |
18.12.24 17:13:14 | 100 | 31,5100 |
18.12.24 17:13:14 | 100 | 31,5100 |
18.12.24 17:13:14 | 101 | 31,5100 |
18.12.24 17:13:13 | 100 | 31,5000 |
18.12.24 17:13:13 | 100 | 31,5000 |
18.12.24 17:13:13 | 200 | 31,5000 |
18.12.24 17:13:13 | 200 | 31,5000 |
18.12.24 17:13:13 | 300 | 31,4900 |
18.12.24 17:13:13 | 100 | 31,4900 |
18.12.24 17:13:13 | 100 | 31,4900 |
18.12.24 17:13:13 | 100 | 31,4900 |