Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:34:09 | 100 | 31,01 |
22.10.24 19:34:09 | 100 | 31,01 |
22.10.24 19:34:09 | 100 | 31,01 |
22.10.24 19:34:09 | 100 | 31,01 |
22.10.24 19:34:01 | 100 | 31,00 |
22.10.24 19:34:01 | 186 | 31,00 |
22.10.24 19:34:01 | 100 | 31,00 |
22.10.24 19:34:01 | 100 | 31,00 |
22.10.24 19:34:01 | 400 | 31,00 |
22.10.24 19:34:01 | 100 | 31,00 |
22.10.24 19:34:01 | 100 | 31,00 |
22.10.24 19:33:58 | 300 | 31,00 |
22.10.24 19:33:30 | 100 | 31,00 |
22.10.24 19:33:23 | 200 | 31,00 |
22.10.24 19:32:24 | 100 | 31,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:31:46 | 100 | 31,02 |
22.10.24 19:31:44 | 625 | 31,02 |
22.10.24 19:31:40 | 200 | 31,01 |
22.10.24 19:31:40 | 100 | 31,01 |
22.10.24 19:31:40 | 148 | 31,01 |
22.10.24 19:31:40 | 100 | 31,01 |
22.10.24 19:31:40 | 100 | 31,01 |
22.10.24 19:31:40 | 100 | 31,01 |
22.10.24 19:31:40 | 100 | 31,01 |
22.10.24 19:31:40 | 164 | 31,02 |
22.10.24 19:31:40 | 178 | 31,02 |
22.10.24 19:31:40 | 143 | 31,02 |
22.10.24 19:31:40 | 100 | 31,02 |
22.10.24 19:31:03 | 100 | 31,03 |
22.10.24 19:31:03 | 186 | 31,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:31:03 | 100 | 31,03 |
22.10.24 19:31:03 | 144 | 31,03 |
22.10.24 19:31:03 | 100 | 31,03 |
22.10.24 19:31:03 | 123 | 31,03 |
22.10.24 19:31:03 | 108 | 31,03 |
22.10.24 19:31:03 | 100 | 31,04 |
22.10.24 19:31:03 | 100 | 31,04 |
22.10.24 19:30:37 | 100 | 31,04 |
22.10.24 19:30:37 | 100 | 31,04 |
22.10.24 19:29:50 | 100 | 31,03 |
22.10.24 19:29:50 | 284 | 31,03 |
22.10.24 19:29:50 | 100 | 31,03 |
22.10.24 19:29:50 | 200 | 31,03 |
22.10.24 19:29:49 | 100 | 31,03 |
22.10.24 19:29:49 | 100 | 31,03 |