Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:49:30 | 100 | 31,00 |
22.10.24 19:49:30 | 328 | 31,00 |
22.10.24 19:49:30 | 100 | 31,00 |
22.10.24 19:49:30 | 186 | 31,00 |
22.10.24 19:48:49 | 100 | 31,01 |
22.10.24 19:48:22 | 100 | 31,01 |
22.10.24 19:48:19 | 100 | 31,01 |
22.10.24 19:48:19 | 100 | 31,01 |
22.10.24 19:48:19 | 200 | 31,01 |
22.10.24 19:48:17 | 1,20 Tsd. | 31,01 |
22.10.24 19:48:09 | 100 | 31,00 |
22.10.24 19:48:09 | 100 | 31,00 |
22.10.24 19:48:09 | 100 | 31,00 |
22.10.24 19:48:09 | 100 | 31,00 |
22.10.24 19:48:01 | 200 | 31,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:48:01 | 100 | 31,00 |
22.10.24 19:48:01 | 167 | 31,00 |
22.10.24 19:47:57 | 1,20 Tsd. | 31,00 |
22.10.24 19:47:50 | 200 | 31,00 |
22.10.24 19:47:50 | 100 | 31,00 |
22.10.24 19:47:50 | 100 | 31,00 |
22.10.24 19:47:50 | 100 | 31,00 |
22.10.24 19:47:50 | 200 | 31,00 |
22.10.24 19:47:50 | 100 | 31,00 |
22.10.24 19:47:47 | 100 | 31,00 |
22.10.24 19:47:47 | 100 | 31,00 |
22.10.24 19:47:47 | 100 | 31,00 |
22.10.24 19:47:47 | 100 | 31,00 |
22.10.24 19:47:47 | 100 | 31,00 |
22.10.24 19:47:42 | 100 | 31,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:47:42 | 100 | 31,00 |
22.10.24 19:47:42 | 100 | 31,00 |
22.10.24 19:47:42 | 100 | 31,00 |
22.10.24 19:47:42 | 107 | 31,00 |
22.10.24 19:47:39 | 100 | 31,00 |
22.10.24 19:47:36 | 900 | 31,00 |
22.10.24 19:47:36 | 100 | 31,00 |
22.10.24 19:47:36 | 200 | 31,00 |
22.10.24 19:47:24 | 100 | 30,99 |
22.10.24 19:47:20 | 100 | 30,99 |
22.10.24 19:47:19 | 1,20 Tsd. | 31,00 |
22.10.24 19:47:04 | 100 | 30,99 |
22.10.24 19:47:02 | 112 | 31,00 |
22.10.24 19:46:54 | 100 | 30,99 |
22.10.24 19:46:41 | 100 | 31,00 |