Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:16:03 | 100 | 31,02 |
22.10.24 20:16:03 | 100 | 31,02 |
22.10.24 20:16:03 | 300 | 31,02 |
22.10.24 20:16:03 | 428 | 31,02 |
22.10.24 20:16:03 | 275 | 31,02 |
22.10.24 20:15:55 | 100 | 31,02 |
22.10.24 20:15:50 | 900 | 31,02 |
22.10.24 20:15:39 | 100 | 31,01 |
22.10.24 20:15:33 | 100 | 31,02 |
22.10.24 20:15:04 | 100 | 31,02 |
22.10.24 20:14:52 | 100 | 31,02 |
22.10.24 20:14:43 | 100 | 31,02 |
22.10.24 20:14:22 | 100 | 31,02 |
22.10.24 20:14:22 | 100 | 31,02 |
22.10.24 20:14:22 | 100 | 31,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:14:22 | 708 | 31,02 |
22.10.24 20:12:33 | 100 | 31,01 |
22.10.24 20:12:18 | 100 | 31,01 |
22.10.24 20:11:47 | 100 | 31,02 |
22.10.24 20:11:22 | 100 | 31,01 |
22.10.24 20:11:22 | 100 | 31,01 |
22.10.24 20:11:22 | 100 | 31,01 |
22.10.24 20:11:17 | 100 | 31,01 |
22.10.24 20:11:16 | 200 | 31,01 |
22.10.24 20:11:11 | 161 | 31,01 |
22.10.24 20:11:10 | 147 | 31,00 |
22.10.24 20:10:37 | 175 | 31,00 |
22.10.24 20:10:37 | 100 | 31,00 |
22.10.24 20:10:36 | 100 | 31,00 |
22.10.24 20:10:36 | 173 | 31,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:10:36 | 122 | 31,00 |
22.10.24 20:10:34 | 100 | 31,00 |
22.10.24 20:10:12 | 100 | 31,00 |
22.10.24 20:09:28 | 455 | 30,99 |
22.10.24 20:09:09 | 100 | 31,00 |
22.10.24 20:08:57 | 100 | 31,00 |
22.10.24 20:08:57 | 200 | 31,00 |
22.10.24 20:08:44 | 100 | 31,00 |
22.10.24 20:08:32 | 100 | 31,00 |
22.10.24 20:08:18 | 100 | 31,00 |
22.10.24 20:07:32 | 100 | 31,01 |
22.10.24 20:06:12 | 100 | 31,01 |
22.10.24 20:05:42 | 100 | 31,00 |
22.10.24 20:05:34 | 100 | 31,01 |
22.10.24 20:05:19 | 200 | 31,00 |