Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:39:37 | 100 | 31,00 |
22.10.24 19:39:29 | 100 | 31,00 |
22.10.24 19:38:48 | 100 | 31,01 |
22.10.24 19:38:32 | 148 | 31,01 |
22.10.24 19:38:27 | 100 | 31,01 |
22.10.24 19:38:11 | 100 | 31,01 |
22.10.24 19:38:11 | 100 | 31,00 |
22.10.24 19:38:11 | 100 | 31,00 |
22.10.24 19:38:11 | 100 | 31,00 |
22.10.24 19:37:41 | 300 | 30,99 |
22.10.24 19:37:41 | 300 | 30,99 |
22.10.24 19:37:41 | 100 | 31,00 |
22.10.24 19:37:41 | 100 | 31,00 |
22.10.24 19:37:41 | 100 | 31,00 |
22.10.24 19:37:33 | 100 | 31,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:37:33 | 100 | 31,00 |
22.10.24 19:37:33 | 200 | 31,00 |
22.10.24 19:37:33 | 100 | 31,00 |
22.10.24 19:37:33 | 100 | 31,00 |
22.10.24 19:37:33 | 107 | 31,00 |
22.10.24 19:37:32 | 100 | 31,00 |
22.10.24 19:37:29 | 100 | 31,00 |
22.10.24 19:37:22 | 131 | 31,00 |
22.10.24 19:37:15 | 100 | 31,00 |
22.10.24 19:37:12 | 100 | 31,00 |
22.10.24 19:37:12 | 600 | 31,00 |
22.10.24 19:37:01 | 180 | 31,00 |
22.10.24 19:36:05 | 100 | 31,00 |
22.10.24 19:36:00 | 174 | 31,00 |
22.10.24 19:36:00 | 100 | 31,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:35:45 | 100 | 31,00 |
22.10.24 19:35:45 | 100 | 31,00 |
22.10.24 19:35:45 | 100 | 31,00 |
22.10.24 19:35:45 | 100 | 31,00 |
22.10.24 19:35:45 | 100 | 31,00 |
22.10.24 19:35:45 | 100 | 31,00 |
22.10.24 19:35:45 | 200 | 31,00 |
22.10.24 19:35:45 | 100 | 31,00 |
22.10.24 19:35:42 | 100 | 31,00 |
22.10.24 19:35:42 | 100 | 31,00 |
22.10.24 19:35:42 | 100 | 31,00 |
22.10.24 19:35:42 | 200 | 31,00 |
22.10.24 19:35:42 | 100 | 31,00 |
22.10.24 19:35:41 | 100 | 31,00 |
22.10.24 19:35:41 | 134 | 31,01 |