Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:29:43 | 300 | 31,03 |
22.10.24 19:29:40 | 102 | 31,02 |
22.10.24 19:29:36 | 100 | 31,02 |
22.10.24 19:29:36 | 100 | 31,03 |
22.10.24 19:29:35 | 100 | 31,04 |
22.10.24 19:29:35 | 100 | 31,04 |
22.10.24 19:29:35 | 200 | 31,04 |
22.10.24 19:29:35 | 500 | 31,04 |
22.10.24 19:29:35 | 100 | 31,04 |
22.10.24 19:29:35 | 100 | 31,04 |
22.10.24 19:29:35 | 100 | 31,04 |
22.10.24 19:29:35 | 100 | 31,04 |
22.10.24 19:29:35 | 100 | 31,05 |
22.10.24 19:29:35 | 100 | 31,04 |
22.10.24 19:29:35 | 100 | 31,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:29:35 | 1,00 Tsd. | 31,05 |
22.10.24 19:29:35 | 100 | 31,05 |
22.10.24 19:29:35 | 200 | 31,05 |
22.10.24 19:29:34 | 1,40 Tsd. | 31,05 |
22.10.24 19:29:34 | 1,05 Tsd. | 31,05 |
22.10.24 19:29:34 | 100 | 31,05 |
22.10.24 19:29:21 | 100 | 31,06 |
22.10.24 19:29:21 | 200 | 31,06 |
22.10.24 19:29:21 | 100 | 31,06 |
22.10.24 19:29:21 | 100 | 31,06 |
22.10.24 19:29:21 | 151 | 31,06 |
22.10.24 19:29:21 | 100 | 31,06 |
22.10.24 19:29:21 | 100 | 31,06 |
22.10.24 19:29:21 | 100 | 31,06 |
22.10.24 19:29:18 | 283 | 31,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:28:55 | 100 | 31,06 |
22.10.24 19:27:29 | 503 | 31,07 |
22.10.24 19:27:26 | 100 | 31,06 |
22.10.24 19:27:19 | 107 | 31,06 |
22.10.24 19:26:44 | 100 | 31,07 |
22.10.24 19:26:44 | 100 | 31,07 |
22.10.24 19:26:24 | 100 | 31,07 |
22.10.24 19:25:00 | 100 | 31,07 |
22.10.24 19:24:04 | 100 | 31,06 |
22.10.24 19:23:09 | 140 | 31,07 |
22.10.24 19:23:05 | 136 | 31,07 |
22.10.24 19:23:04 | 100 | 31,07 |
22.10.24 19:23:04 | 100 | 31,07 |
22.10.24 19:23:04 | 100 | 31,07 |
22.10.24 19:22:56 | 151 | 31,08 |