Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:06:36 | 100 | 31,09 |
22.10.24 19:06:36 | 100 | 31,10 |
22.10.24 19:06:36 | 100 | 31,09 |
22.10.24 19:05:58 | 100 | 31,10 |
22.10.24 19:04:54 | 200 | 31,10 |
22.10.24 19:04:14 | 100 | 31,10 |
22.10.24 19:04:14 | 100 | 31,10 |
22.10.24 19:03:55 | 100 | 31,10 |
22.10.24 19:02:54 | 100 | 31,10 |
22.10.24 19:02:33 | 403 | 31,10 |
22.10.24 19:02:15 | 100 | 31,09 |
22.10.24 19:02:15 | 100 | 31,09 |
22.10.24 19:02:15 | 100 | 31,09 |
22.10.24 19:02:15 | 476 | 31,09 |
22.10.24 19:01:39 | 100 | 31,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:00:42 | 100 | 31,09 |
22.10.24 19:00:39 | 100 | 31,09 |
22.10.24 18:59:44 | 100 | 31,09 |
22.10.24 18:59:38 | 186 | 31,08 |
22.10.24 18:59:30 | 100 | 31,08 |
22.10.24 18:59:28 | 151 | 31,07 |
22.10.24 18:59:28 | 448 | 31,08 |
22.10.24 18:59:24 | 454 | 31,08 |
22.10.24 18:59:10 | 200 | 31,08 |
22.10.24 18:59:06 | 100 | 31,09 |
22.10.24 18:59:06 | 100 | 31,09 |
22.10.24 18:59:06 | 100 | 31,08 |
22.10.24 18:58:52 | 200 | 31,08 |
22.10.24 18:58:31 | 100 | 31,08 |
22.10.24 18:58:23 | 100 | 31,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:58:20 | 100 | 31,08 |
22.10.24 18:58:18 | 100 | 31,08 |
22.10.24 18:58:18 | 135 | 31,08 |
22.10.24 18:58:18 | 136 | 31,08 |
22.10.24 18:58:18 | 300 | 31,08 |
22.10.24 18:58:18 | 153 | 31,08 |
22.10.24 18:58:18 | 300 | 31,08 |
22.10.24 18:58:15 | 100 | 31,09 |
22.10.24 18:58:15 | 100 | 31,08 |
22.10.24 18:58:15 | 177 | 31,08 |
22.10.24 18:58:15 | 472 | 31,08 |
22.10.24 18:58:15 | 100 | 31,08 |
22.10.24 18:58:15 | 100 | 31,07 |
22.10.24 18:58:15 | 200 | 31,07 |
22.10.24 18:58:15 | 100 | 31,07 |