Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:52:00 | 100 | 31,05 |
22.10.24 18:51:52 | 973 | 31,05 |
22.10.24 18:50:51 | 100 | 31,05 |
22.10.24 18:50:42 | 200 | 31,05 |
22.10.24 18:50:42 | 100 | 31,05 |
22.10.24 18:50:25 | 200 | 31,05 |
22.10.24 18:50:03 | 100 | 31,04 |
22.10.24 18:49:45 | 100 | 31,05 |
22.10.24 18:49:45 | 100 | 31,05 |
22.10.24 18:49:45 | 100 | 31,05 |
22.10.24 18:49:45 | 100 | 31,05 |
22.10.24 18:49:40 | 150 | 31,06 |
22.10.24 18:49:33 | 100 | 31,05 |
22.10.24 18:48:44 | 660 | 31,06 |
22.10.24 18:48:29 | 100 | 31,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:47:41 | 100 | 31,06 |
22.10.24 18:47:34 | 100 | 31,06 |
22.10.24 18:47:34 | 100 | 31,06 |
22.10.24 18:47:34 | 100 | 31,06 |
22.10.24 18:47:10 | 100 | 31,06 |
22.10.24 18:47:10 | 100 | 31,06 |
22.10.24 18:47:10 | 100 | 31,06 |
22.10.24 18:47:10 | 100 | 31,06 |
22.10.24 18:46:25 | 100 | 31,06 |
22.10.24 18:45:47 | 100 | 31,07 |
22.10.24 18:45:35 | 253 | 31,07 |
22.10.24 18:45:29 | 100 | 31,07 |
22.10.24 18:45:28 | 588 | 31,07 |
22.10.24 18:44:56 | 200 | 31,07 |
22.10.24 18:44:56 | 100 | 31,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:44:56 | 100 | 31,07 |
22.10.24 18:44:47 | 100 | 31,07 |
22.10.24 18:44:37 | 100 | 31,06 |
22.10.24 18:44:33 | 100 | 31,06 |
22.10.24 18:44:33 | 154 | 31,06 |
22.10.24 18:44:33 | 100 | 31,06 |
22.10.24 18:44:33 | 100 | 31,06 |
22.10.24 18:44:33 | 104 | 31,06 |
22.10.24 18:43:54 | 100 | 31,07 |
22.10.24 18:42:38 | 100 | 31,07 |
22.10.24 18:42:33 | 100 | 31,07 |
22.10.24 18:42:32 | 200 | 31,08 |
22.10.24 18:42:32 | 100 | 31,07 |
22.10.24 18:42:32 | 100 | 31,07 |
22.10.24 18:42:19 | 100 | 31,08 |