Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:21:48 | 100 | 30,99 |
22.10.24 18:21:48 | 100 | 30,99 |
22.10.24 18:21:48 | 505 | 30,99 |
22.10.24 18:21:48 | 100 | 30,99 |
22.10.24 18:21:48 | 100 | 30,99 |
22.10.24 18:20:08 | 105 | 30,98 |
22.10.24 18:19:53 | 100 | 30,98 |
22.10.24 18:19:07 | 100 | 30,98 |
22.10.24 18:19:07 | 125 | 30,98 |
22.10.24 18:19:07 | 124 | 30,98 |
22.10.24 18:19:07 | 100 | 30,98 |
22.10.24 18:19:07 | 122 | 30,98 |
22.10.24 18:18:44 | 100 | 30,99 |
22.10.24 18:18:38 | 100 | 30,99 |
22.10.24 18:18:38 | 151 | 30,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:18:18 | 100 | 30,99 |
22.10.24 18:17:43 | 100 | 30,99 |
22.10.24 18:17:42 | 100 | 30,98 |
22.10.24 18:17:42 | 100 | 30,98 |
22.10.24 18:17:42 | 150 | 30,98 |
22.10.24 18:17:20 | 100 | 30,98 |
22.10.24 18:17:20 | 104 | 30,98 |
22.10.24 18:17:17 | 100 | 30,99 |
22.10.24 18:17:01 | 100 | 30,99 |
22.10.24 18:17:01 | 100 | 30,98 |
22.10.24 18:16:55 | 100 | 30,99 |
22.10.24 18:16:55 | 100 | 30,99 |
22.10.24 18:16:55 | 100 | 30,99 |
22.10.24 18:16:55 | 509 | 30,99 |
22.10.24 18:16:55 | 100 | 30,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:16:55 | 120 | 30,98 |
22.10.24 18:16:55 | 100 | 30,98 |
22.10.24 18:16:55 | 111 | 30,98 |
22.10.24 18:16:45 | 100 | 30,98 |
22.10.24 18:16:45 | 100 | 30,98 |
22.10.24 18:16:45 | 150 | 30,98 |
22.10.24 18:16:45 | 265 | 30,98 |
22.10.24 18:16:07 | 164 | 30,99 |
22.10.24 18:16:07 | 869 | 30,99 |
22.10.24 18:15:06 | 100 | 30,99 |
22.10.24 18:15:06 | 100 | 30,99 |
22.10.24 18:15:06 | 100 | 30,99 |
22.10.24 18:15:06 | 108 | 30,99 |
22.10.24 18:15:06 | 108 | 30,99 |
22.10.24 18:14:53 | 291 | 31,00 |