Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:53:04 | 100 | 31,02 |
22.10.24 17:52:34 | 100 | 31,01 |
22.10.24 17:52:27 | 100 | 31,02 |
22.10.24 17:52:05 | 119 | 31,01 |
22.10.24 17:51:53 | 100 | 31,02 |
22.10.24 17:51:53 | 100 | 31,02 |
22.10.24 17:51:53 | 100 | 31,02 |
22.10.24 17:51:53 | 100 | 31,01 |
22.10.24 17:51:53 | 201 | 31,01 |
22.10.24 17:51:53 | 132 | 31,01 |
22.10.24 17:51:52 | 100 | 31,00 |
22.10.24 17:51:20 | 325 | 31,00 |
22.10.24 17:50:27 | 100 | 31,00 |
22.10.24 17:49:56 | 100 | 31,00 |
22.10.24 17:49:32 | 100 | 31,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:49:31 | 100 | 31,00 |
22.10.24 17:49:31 | 199 | 31,00 |
22.10.24 17:49:31 | 100 | 31,00 |
22.10.24 17:48:54 | 282 | 31,01 |
22.10.24 17:48:43 | 100 | 31,01 |
22.10.24 17:48:43 | 100 | 31,01 |
22.10.24 17:48:43 | 203 | 31,01 |
22.10.24 17:48:43 | 104 | 31,01 |
22.10.24 17:48:43 | 203 | 31,01 |
22.10.24 17:48:34 | 100 | 31,02 |
22.10.24 17:48:22 | 100 | 31,02 |
22.10.24 17:47:39 | 160 | 31,02 |
22.10.24 17:47:23 | 636 | 31,01 |
22.10.24 17:47:23 | 643 | 31,01 |
22.10.24 17:46:59 | 100 | 31,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:46:43 | 100 | 31,01 |
22.10.24 17:45:51 | 100 | 31,01 |
22.10.24 17:45:46 | 300 | 31,01 |
22.10.24 17:45:46 | 305 | 31,01 |
22.10.24 17:45:46 | 134 | 31,01 |
22.10.24 17:45:33 | 100 | 31,01 |
22.10.24 17:45:33 | 100 | 31,01 |
22.10.24 17:45:21 | 100 | 31,01 |
22.10.24 17:45:20 | 100 | 31,01 |
22.10.24 17:45:20 | 100 | 31,01 |
22.10.24 17:45:19 | 100 | 31,01 |
22.10.24 17:45:08 | 100 | 31,00 |
22.10.24 17:45:08 | 203 | 31,00 |
22.10.24 17:45:07 | 367 | 30,99 |
22.10.24 17:45:07 | 191 | 30,99 |