Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:45:07 | 109 | 30,99 |
22.10.24 17:45:07 | 100 | 30,99 |
22.10.24 17:45:07 | 293 | 30,99 |
22.10.24 17:45:07 | 1,18 Tsd. | 30,99 |
22.10.24 17:45:07 | 300 | 30,99 |
22.10.24 17:45:07 | 100 | 30,99 |
22.10.24 17:45:07 | 100 | 30,99 |
22.10.24 17:45:07 | 100 | 30,99 |
22.10.24 17:45:07 | 100 | 30,99 |
22.10.24 17:45:07 | 100 | 30,99 |
22.10.24 17:45:07 | 100 | 30,99 |
22.10.24 17:45:07 | 100 | 30,99 |
22.10.24 17:44:05 | 100 | 30,98 |
22.10.24 17:43:45 | 100 | 30,98 |
22.10.24 17:43:31 | 100 | 30,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:42:30 | 100 | 30,98 |
22.10.24 17:42:03 | 100 | 30,98 |
22.10.24 17:41:57 | 100 | 30,99 |
22.10.24 17:41:38 | 100 | 30,99 |
22.10.24 17:41:31 | 100 | 31,00 |
22.10.24 17:41:31 | 100 | 31,00 |
22.10.24 17:41:31 | 700 | 31,00 |
22.10.24 17:41:09 | 100 | 31,01 |
22.10.24 17:41:07 | 100 | 31,00 |
22.10.24 17:40:52 | 100 | 31,01 |
22.10.24 17:40:43 | 100 | 31,01 |
22.10.24 17:40:19 | 200 | 31,01 |
22.10.24 17:40:17 | 100 | 31,01 |
22.10.24 17:40:07 | 100 | 31,02 |
22.10.24 17:39:56 | 100 | 31,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:26 | 100 | 31,01 |
22.10.24 17:38:42 | 200 | 31,02 |
22.10.24 17:38:24 | 100 | 31,02 |
22.10.24 17:38:23 | 100 | 31,02 |
22.10.24 17:38:13 | 100 | 31,02 |
22.10.24 17:38:13 | 100 | 31,02 |
22.10.24 17:38:09 | 100 | 31,02 |
22.10.24 17:37:35 | 100 | 31,03 |
22.10.24 17:37:35 | 100 | 31,03 |
22.10.24 17:37:33 | 300 | 31,04 |
22.10.24 17:37:14 | 500 | 31,03 |
22.10.24 17:37:14 | 100 | 31,03 |
22.10.24 17:37:14 | 100 | 31,03 |
22.10.24 17:37:14 | 100 | 31,03 |
22.10.24 17:37:14 | 100 | 31,03 |