Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:37:10 | 229 | 31,02 |
22.10.24 17:37:02 | 100 | 31,02 |
22.10.24 17:37:00 | 176 | 31,02 |
22.10.24 17:37:00 | 100 | 31,02 |
22.10.24 17:36:44 | 100 | 31,01 |
22.10.24 17:36:44 | 172 | 31,01 |
22.10.24 17:36:44 | 100 | 31,01 |
22.10.24 17:36:44 | 100 | 31,01 |
22.10.24 17:36:44 | 410 | 31,01 |
22.10.24 17:36:42 | 100 | 31,00 |
22.10.24 17:36:42 | 100 | 31,00 |
22.10.24 17:36:42 | 100 | 31,00 |
22.10.24 17:36:42 | 100 | 31,00 |
22.10.24 17:36:41 | 100 | 31,00 |
22.10.24 17:36:41 | 1,28 Tsd. | 31,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:41 | 373 | 31,00 |
22.10.24 17:36:41 | 760 | 31,00 |
22.10.24 17:36:41 | 200 | 31,00 |
22.10.24 17:36:17 | 100 | 31,00 |
22.10.24 17:35:50 | 200 | 31,01 |
22.10.24 17:35:43 | 200 | 31,00 |
22.10.24 17:35:42 | 100 | 31,01 |
22.10.24 17:35:42 | 100 | 31,01 |
22.10.24 17:35:42 | 100 | 31,01 |
22.10.24 17:34:55 | 100 | 31,01 |
22.10.24 17:34:26 | 100 | 31,02 |
22.10.24 17:34:06 | 100 | 31,01 |
22.10.24 17:33:14 | 100 | 31,03 |
22.10.24 17:32:42 | 100 | 31,04 |
22.10.24 17:32:16 | 100 | 31,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:32:00 | 192 | 31,05 |
22.10.24 17:32:00 | 100 | 31,05 |
22.10.24 17:31:41 | 100 | 31,05 |
22.10.24 17:31:40 | 200 | 31,06 |
22.10.24 17:31:40 | 806 | 31,06 |
22.10.24 17:31:40 | 100 | 31,06 |
22.10.24 17:31:36 | 100 | 31,06 |
22.10.24 17:31:36 | 100 | 31,06 |
22.10.24 17:31:36 | 600 | 31,06 |
22.10.24 17:31:36 | 100 | 31,06 |
22.10.24 17:31:24 | 100 | 31,05 |
22.10.24 17:31:18 | 100 | 31,05 |
22.10.24 17:31:10 | 100 | 31,05 |
22.10.24 17:31:07 | 100 | 31,05 |
22.10.24 17:30:38 | 100 | 31,04 |