Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:49 | 100 | 31,40 |
21.10.24 17:54:49 | 104 | 31,40 |
21.10.24 17:54:43 | 100 | 31,40 |
21.10.24 17:54:27 | 100 | 31,40 |
21.10.24 17:54:02 | 100 | 31,40 |
21.10.24 17:53:59 | 223 | 31,40 |
21.10.24 17:53:59 | 700 | 31,40 |
21.10.24 17:53:59 | 100 | 31,40 |
21.10.24 17:53:38 | 100 | 31,40 |
21.10.24 17:53:29 | 100 | 31,40 |
21.10.24 17:53:29 | 100 | 31,39 |
21.10.24 17:53:29 | 100 | 31,39 |
21.10.24 17:53:29 | 100 | 31,39 |
21.10.24 17:53:19 | 100 | 31,39 |
21.10.24 17:52:58 | 129 | 31,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:52:56 | 100 | 31,39 |
21.10.24 17:52:35 | 100 | 31,38 |
21.10.24 17:52:33 | 100 | 31,38 |
21.10.24 17:52:33 | 100 | 31,38 |
21.10.24 17:51:57 | 100 | 31,38 |
21.10.24 17:50:50 | 200 | 31,38 |
21.10.24 17:50:50 | 100 | 31,38 |
21.10.24 17:50:46 | 100 | 31,37 |
21.10.24 17:50:46 | 135 | 31,37 |
21.10.24 17:50:06 | 100 | 31,38 |
21.10.24 17:50:06 | 100 | 31,38 |
21.10.24 17:50:01 | 100 | 31,38 |
21.10.24 17:49:32 | 100 | 31,38 |
21.10.24 17:49:32 | 100 | 31,38 |
21.10.24 17:49:32 | 100 | 31,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:24 | 100 | 31,39 |
21.10.24 17:49:24 | 100 | 31,39 |
21.10.24 17:49:23 | 100 | 31,39 |
21.10.24 17:49:08 | 100 | 31,39 |
21.10.24 17:49:05 | 100 | 31,38 |
21.10.24 17:49:05 | 100 | 31,38 |
21.10.24 17:49:05 | 100 | 31,38 |
21.10.24 17:49:05 | 112 | 31,38 |
21.10.24 17:49:05 | 100 | 31,38 |
21.10.24 17:49:05 | 100 | 31,38 |
21.10.24 17:49:05 | 100 | 31,38 |
21.10.24 17:49:05 | 100 | 31,38 |
21.10.24 17:48:53 | 100 | 31,37 |
21.10.24 17:48:20 | 200 | 31,38 |
21.10.24 17:48:09 | 300 | 31,38 |