Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:54 | 200 | 31,38 |
21.10.24 17:47:48 | 200 | 31,38 |
21.10.24 17:47:47 | 100 | 31,38 |
21.10.24 17:47:47 | 200 | 31,38 |
21.10.24 17:47:36 | 110 | 31,38 |
21.10.24 17:47:36 | 900 | 31,38 |
21.10.24 17:47:36 | 100 | 31,38 |
21.10.24 17:47:36 | 100 | 31,38 |
21.10.24 17:47:36 | 100 | 31,38 |
21.10.24 17:47:36 | 100 | 31,38 |
21.10.24 17:47:36 | 154 | 31,38 |
21.10.24 17:47:36 | 340 | 31,38 |
21.10.24 17:47:36 | 100 | 31,38 |
21.10.24 17:47:13 | 100 | 31,39 |
21.10.24 17:46:07 | 200 | 31,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:46:07 | 100 | 31,38 |
21.10.24 17:46:05 | 100 | 31,39 |
21.10.24 17:45:53 | 100 | 31,39 |
21.10.24 17:45:10 | 100 | 31,39 |
21.10.24 17:45:10 | 100 | 31,39 |
21.10.24 17:45:10 | 200 | 31,39 |
21.10.24 17:45:10 | 100 | 31,39 |
21.10.24 17:45:10 | 100 | 31,39 |
21.10.24 17:45:10 | 100 | 31,39 |
21.10.24 17:45:10 | 600 | 31,40 |
21.10.24 17:45:10 | 100 | 31,40 |
21.10.24 17:45:09 | 100 | 31,41 |
21.10.24 17:45:09 | 100 | 31,40 |
21.10.24 17:45:00 | 100 | 31,41 |
21.10.24 17:44:40 | 200 | 31,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:39 | 203 | 31,41 |
21.10.24 17:44:39 | 100 | 31,40 |
21.10.24 17:44:38 | 100 | 31,40 |
21.10.24 17:44:38 | 100 | 31,40 |
21.10.24 17:44:38 | 100 | 31,40 |
21.10.24 17:44:38 | 100 | 31,40 |
21.10.24 17:44:32 | 1,00 Tsd. | 31,40 |
21.10.24 17:44:32 | 100 | 31,40 |
21.10.24 17:44:21 | 100 | 31,39 |
21.10.24 17:44:21 | 100 | 31,39 |
21.10.24 17:44:21 | 100 | 31,39 |
21.10.24 17:44:21 | 100 | 31,39 |
21.10.24 17:44:21 | 100 | 31,39 |
21.10.24 17:44:21 | 300 | 31,39 |
21.10.24 17:43:38 | 100 | 31,39 |