Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:17 | 149 | 31,40 |
21.10.24 17:59:17 | 100 | 31,40 |
21.10.24 17:59:17 | 200 | 31,40 |
21.10.24 17:59:17 | 114 | 31,40 |
21.10.24 17:59:12 | 100 | 31,41 |
21.10.24 17:59:01 | 159 | 31,42 |
21.10.24 17:58:52 | 100 | 31,42 |
21.10.24 17:58:52 | 100 | 31,41 |
21.10.24 17:58:52 | 100 | 31,41 |
21.10.24 17:58:52 | 100 | 31,41 |
21.10.24 17:58:50 | 200 | 31,42 |
21.10.24 17:58:50 | 100 | 31,42 |
21.10.24 17:58:50 | 200 | 31,42 |
21.10.24 17:58:50 | 100 | 31,42 |
21.10.24 17:58:50 | 629 | 31,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:50 | 208 | 31,42 |
21.10.24 17:58:43 | 100 | 31,43 |
21.10.24 17:58:32 | 200 | 31,43 |
21.10.24 17:58:09 | 100 | 31,43 |
21.10.24 17:58:09 | 100 | 31,42 |
21.10.24 17:58:09 | 100 | 31,42 |
21.10.24 17:58:09 | 100 | 31,42 |
21.10.24 17:58:09 | 100 | 31,42 |
21.10.24 17:58:09 | 100 | 31,42 |
21.10.24 17:58:02 | 100 | 31,42 |
21.10.24 17:58:00 | 100 | 31,42 |
21.10.24 17:57:13 | 100 | 31,42 |
21.10.24 17:56:57 | 100 | 31,42 |
21.10.24 17:56:47 | 100 | 31,42 |
21.10.24 17:56:07 | 100 | 31,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:56:00 | 100 | 31,42 |
21.10.24 17:55:20 | 100 | 31,42 |
21.10.24 17:55:18 | 200 | 31,42 |
21.10.24 17:55:18 | 100 | 31,41 |
21.10.24 17:55:17 | 100 | 31,42 |
21.10.24 17:55:17 | 100 | 31,42 |
21.10.24 17:55:13 | 100 | 31,40 |
21.10.24 17:55:13 | 100 | 31,40 |
21.10.24 17:55:13 | 100 | 31,40 |
21.10.24 17:55:13 | 100 | 31,40 |
21.10.24 17:55:13 | 100 | 31,40 |
21.10.24 17:55:13 | 100 | 31,40 |
21.10.24 17:55:13 | 161 | 31,40 |
21.10.24 17:55:12 | 100 | 31,40 |
21.10.24 17:54:59 | 100 | 31,40 |