Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:35 | 100 | 31,41 |
21.10.24 18:03:35 | 200 | 31,41 |
21.10.24 18:03:35 | 100 | 31,41 |
21.10.24 18:03:33 | 181 | 31,42 |
21.10.24 18:03:32 | 260 | 31,42 |
21.10.24 18:03:16 | 100 | 31,42 |
21.10.24 18:03:08 | 100 | 31,41 |
21.10.24 18:03:08 | 100 | 31,41 |
21.10.24 18:03:08 | 100 | 31,41 |
21.10.24 18:03:08 | 100 | 31,41 |
21.10.24 18:03:08 | 158 | 31,41 |
21.10.24 18:02:57 | 100 | 31,41 |
21.10.24 18:02:29 | 100 | 31,41 |
21.10.24 18:02:23 | 100 | 31,40 |
21.10.24 18:02:23 | 200 | 31,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:02:15 | 200 | 31,41 |
21.10.24 18:02:15 | 100 | 31,40 |
21.10.24 18:02:15 | 300 | 31,40 |
21.10.24 18:02:13 | 200 | 31,41 |
21.10.24 18:02:13 | 200 | 31,41 |
21.10.24 18:02:13 | 100 | 31,40 |
21.10.24 18:02:13 | 200 | 31,40 |
21.10.24 18:02:13 | 100 | 31,40 |
21.10.24 18:02:13 | 100 | 31,40 |
21.10.24 18:02:13 | 200 | 31,40 |
21.10.24 18:02:13 | 100 | 31,40 |
21.10.24 18:02:13 | 100 | 31,40 |
21.10.24 18:02:13 | 200 | 31,41 |
21.10.24 18:02:13 | 270 | 31,40 |
21.10.24 18:02:13 | 124 | 31,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:02:13 | 174 | 31,40 |
21.10.24 18:02:13 | 218 | 31,40 |
21.10.24 18:02:13 | 282 | 31,40 |
21.10.24 18:02:13 | 100 | 31,40 |
21.10.24 18:02:02 | 100 | 31,41 |
21.10.24 18:01:24 | 100 | 31,41 |
21.10.24 18:00:59 | 100 | 31,41 |
21.10.24 18:00:42 | 100 | 31,41 |
21.10.24 18:00:28 | 100 | 31,41 |
21.10.24 18:00:20 | 158 | 31,40 |
21.10.24 17:59:49 | 100 | 31,41 |
21.10.24 17:59:49 | 136 | 31,41 |
21.10.24 17:59:37 | 162 | 31,40 |
21.10.24 17:59:20 | 100 | 31,40 |
21.10.24 17:59:17 | 100 | 31,40 |