Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:32 | 100 | 31,43 |
21.10.24 18:12:32 | 240 | 31,43 |
21.10.24 18:12:32 | 100 | 31,43 |
21.10.24 18:12:32 | 215 | 31,43 |
21.10.24 18:12:32 | 100 | 31,43 |
21.10.24 18:12:25 | 100 | 31,44 |
21.10.24 18:12:25 | 635 | 31,44 |
21.10.24 18:12:25 | 100 | 31,44 |
21.10.24 18:12:25 | 500 | 31,44 |
21.10.24 18:11:50 | 100 | 31,45 |
21.10.24 18:11:49 | 100 | 31,46 |
21.10.24 18:11:49 | 100 | 31,45 |
21.10.24 18:11:49 | 300 | 31,46 |
21.10.24 18:11:49 | 200 | 31,46 |
21.10.24 18:11:49 | 100 | 31,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:49 | 100 | 31,45 |
21.10.24 18:11:49 | 100 | 31,45 |
21.10.24 18:11:49 | 100 | 31,45 |
21.10.24 18:11:49 | 400 | 31,45 |
21.10.24 18:11:14 | 100 | 31,45 |
21.10.24 18:10:41 | 100 | 31,45 |
21.10.24 18:10:40 | 100 | 31,45 |
21.10.24 18:10:12 | 266 | 31,45 |
21.10.24 18:10:12 | 369 | 31,45 |
21.10.24 18:10:12 | 100 | 31,45 |
21.10.24 18:10:10 | 200 | 31,46 |
21.10.24 18:10:03 | 100 | 31,46 |
21.10.24 18:10:03 | 800 | 31,46 |
21.10.24 18:10:03 | 100 | 31,46 |
21.10.24 18:10:03 | 225 | 31,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:10:03 | 200 | 31,47 |
21.10.24 18:10:03 | 300 | 31,47 |
21.10.24 18:10:03 | 200 | 31,47 |
21.10.24 18:10:01 | 200 | 31,47 |
21.10.24 18:09:58 | 123 | 31,46 |
21.10.24 18:09:56 | 100 | 31,46 |
21.10.24 18:09:44 | 281 | 31,46 |
21.10.24 18:09:40 | 100 | 31,46 |
21.10.24 18:09:40 | 138 | 31,45 |
21.10.24 18:09:33 | 100 | 31,45 |
21.10.24 18:09:30 | 100 | 31,44 |
21.10.24 18:09:30 | 100 | 31,45 |
21.10.24 18:09:30 | 100 | 31,45 |
21.10.24 18:09:29 | 100 | 31,45 |
21.10.24 18:09:29 | 100 | 31,45 |