Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:21:42 | 100 | 31,50 |
21.10.24 18:21:42 | 100 | 31,50 |
21.10.24 18:21:42 | 100 | 31,49 |
21.10.24 18:21:42 | 100 | 31,49 |
21.10.24 18:21:42 | 100 | 31,49 |
21.10.24 18:21:42 | 254 | 31,49 |
21.10.24 18:20:36 | 100 | 31,49 |
21.10.24 18:20:35 | 100 | 31,49 |
21.10.24 18:20:34 | 200 | 31,49 |
21.10.24 18:20:34 | 200 | 31,49 |
21.10.24 18:20:32 | 100 | 31,49 |
21.10.24 18:20:32 | 100 | 31,48 |
21.10.24 18:20:32 | 100 | 31,49 |
21.10.24 18:20:32 | 100 | 31,48 |
21.10.24 18:20:32 | 100 | 31,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:32 | 127 | 31,48 |
21.10.24 18:20:25 | 200 | 31,48 |
21.10.24 18:20:18 | 100 | 31,48 |
21.10.24 18:19:51 | 100 | 31,48 |
21.10.24 18:19:51 | 100 | 31,48 |
21.10.24 18:19:50 | 1,00 Tsd. | 31,47 |
21.10.24 18:19:37 | 100 | 31,48 |
21.10.24 18:19:10 | 100 | 31,48 |
21.10.24 18:18:48 | 103 | 31,48 |
21.10.24 18:18:18 | 100 | 31,48 |
21.10.24 18:18:18 | 100 | 31,48 |
21.10.24 18:18:18 | 100 | 31,47 |
21.10.24 18:18:18 | 118 | 31,47 |
21.10.24 18:18:18 | 100 | 31,47 |
21.10.24 18:18:18 | 133 | 31,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:18 | 100 | 31,47 |
21.10.24 18:18:18 | 100 | 31,47 |
21.10.24 18:18:18 | 100 | 31,47 |
21.10.24 18:18:18 | 100 | 31,47 |
21.10.24 18:18:18 | 100 | 31,47 |
21.10.24 18:18:18 | 151 | 31,47 |
21.10.24 18:18:18 | 100 | 31,47 |
21.10.24 18:18:00 | 100 | 31,47 |
21.10.24 18:17:22 | 100 | 31,47 |
21.10.24 18:17:22 | 100 | 31,46 |
21.10.24 18:17:09 | 100 | 31,47 |
21.10.24 18:17:09 | 200 | 31,47 |
21.10.24 18:17:07 | 100 | 31,47 |
21.10.24 18:17:02 | 100 | 31,47 |
21.10.24 18:17:00 | 100 | 31,47 |