Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:33:28 | 100 | 31,38 |
21.10.24 19:33:25 | 100 | 31,38 |
21.10.24 19:33:25 | 100 | 31,38 |
21.10.24 19:33:25 | 200 | 31,38 |
21.10.24 19:33:25 | 100 | 31,38 |
21.10.24 19:33:25 | 100 | 31,38 |
21.10.24 19:33:25 | 100 | 31,38 |
21.10.24 19:33:25 | 310 | 31,38 |
21.10.24 19:33:25 | 100 | 31,38 |
21.10.24 19:33:25 | 111 | 31,38 |
21.10.24 19:33:14 | 100 | 31,37 |
21.10.24 19:32:40 | 100 | 31,38 |
21.10.24 19:32:22 | 100 | 31,38 |
21.10.24 19:32:13 | 100 | 31,37 |
21.10.24 19:32:08 | 100 | 31,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:32:08 | 100 | 31,37 |
21.10.24 19:32:08 | 100 | 31,37 |
21.10.24 19:31:05 | 100 | 31,37 |
21.10.24 19:31:05 | 100 | 31,37 |
21.10.24 19:30:48 | 100 | 31,38 |
21.10.24 19:30:48 | 389 | 31,37 |
21.10.24 19:30:48 | 100 | 31,37 |
21.10.24 19:30:48 | 100 | 31,38 |
21.10.24 19:30:48 | 100 | 31,39 |
21.10.24 19:30:48 | 100 | 31,39 |
21.10.24 19:30:48 | 200 | 31,39 |
21.10.24 19:30:48 | 100 | 31,39 |
21.10.24 19:30:48 | 100 | 31,39 |
21.10.24 19:30:48 | 111 | 31,39 |
21.10.24 19:30:44 | 100 | 31,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:32 | 100 | 31,39 |
21.10.24 19:30:25 | 100 | 31,39 |
21.10.24 19:30:17 | 100 | 31,39 |
21.10.24 19:30:01 | 100 | 31,40 |
21.10.24 19:30:00 | 432 | 31,40 |
21.10.24 19:30:00 | 200 | 31,40 |
21.10.24 19:30:00 | 100 | 31,40 |
21.10.24 19:30:00 | 100 | 31,40 |
21.10.24 19:29:45 | 100 | 31,40 |
21.10.24 19:29:36 | 100 | 31,40 |
21.10.24 19:29:33 | 100 | 31,40 |
21.10.24 19:29:30 | 100 | 31,40 |
21.10.24 19:29:29 | 100 | 31,40 |
21.10.24 19:29:29 | 100 | 31,40 |
21.10.24 19:28:37 | 100 | 31,40 |