Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:43 | 100 | 31,38 |
21.10.24 17:39:41 | 100 | 31,38 |
21.10.24 17:39:20 | 100 | 31,38 |
21.10.24 17:39:20 | 100 | 31,38 |
21.10.24 17:39:14 | 100 | 31,39 |
21.10.24 17:39:06 | 135 | 31,38 |
21.10.24 17:39:06 | 100 | 31,38 |
21.10.24 17:38:39 | 200 | 31,39 |
21.10.24 17:38:38 | 100 | 31,39 |
21.10.24 17:38:38 | 200 | 31,39 |
21.10.24 17:38:24 | 200 | 31,39 |
21.10.24 17:38:24 | 100 | 31,39 |
21.10.24 17:38:24 | 272 | 31,39 |
21.10.24 17:38:24 | 100 | 31,39 |
21.10.24 17:38:19 | 500 | 31,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:37:51 | 100 | 31,39 |
21.10.24 17:37:51 | 100 | 31,40 |
21.10.24 17:37:46 | 100 | 31,40 |
21.10.24 17:37:09 | 100 | 31,40 |
21.10.24 17:37:07 | 200 | 31,40 |
21.10.24 17:37:07 | 178 | 31,40 |
21.10.24 17:37:07 | 200 | 31,40 |
21.10.24 17:37:06 | 135 | 31,39 |
21.10.24 17:37:06 | 100 | 31,39 |
21.10.24 17:37:06 | 123 | 31,39 |
21.10.24 17:36:54 | 100 | 31,39 |
21.10.24 17:36:17 | 100 | 31,39 |
21.10.24 17:35:21 | 1,00 Tsd. | 31,39 |
21.10.24 17:35:21 | 100 | 31,39 |
21.10.24 17:35:21 | 200 | 31,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:40 | 200 | 31,40 |
21.10.24 17:34:39 | 100 | 31,39 |
21.10.24 17:34:34 | 100 | 31,39 |
21.10.24 17:34:34 | 100 | 31,39 |
21.10.24 17:34:34 | 100 | 31,39 |
21.10.24 17:34:33 | 100 | 31,39 |
21.10.24 17:34:33 | 100 | 31,39 |
21.10.24 17:34:26 | 100 | 31,39 |
21.10.24 17:33:49 | 100 | 31,39 |
21.10.24 17:33:39 | 100 | 31,39 |
21.10.24 17:33:37 | 100 | 31,40 |
21.10.24 17:33:37 | 452 | 31,39 |
21.10.24 17:33:37 | 100 | 31,39 |
21.10.24 17:33:22 | 100 | 31,39 |
21.10.24 17:33:22 | 100 | 31,39 |