Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:47 | 200 | 31,41 |
21.10.24 17:29:43 | 100 | 31,40 |
21.10.24 17:29:29 | 100 | 31,40 |
21.10.24 17:29:22 | 100 | 31,41 |
21.10.24 17:29:22 | 100 | 31,40 |
21.10.24 17:29:22 | 100 | 31,40 |
21.10.24 17:29:22 | 100 | 31,40 |
21.10.24 17:29:22 | 100 | 31,40 |
21.10.24 17:29:22 | 443 | 31,41 |
21.10.24 17:29:22 | 100 | 31,41 |
21.10.24 17:29:22 | 100 | 31,41 |
21.10.24 17:29:22 | 304 | 31,41 |
21.10.24 17:29:21 | 500 | 31,41 |
21.10.24 17:29:02 | 100 | 31,41 |
21.10.24 17:28:27 | 100 | 31,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:28:27 | 100 | 31,41 |
21.10.24 17:27:44 | 100 | 31,41 |
21.10.24 17:27:39 | 100 | 31,41 |
21.10.24 17:27:38 | 100 | 31,42 |
21.10.24 17:27:38 | 100 | 31,43 |
21.10.24 17:27:38 | 100 | 31,43 |
21.10.24 17:27:38 | 144 | 31,44 |
21.10.24 17:27:38 | 100 | 31,43 |
21.10.24 17:27:38 | 258 | 31,43 |
21.10.24 17:27:38 | 100 | 31,44 |
21.10.24 17:27:38 | 100 | 31,43 |
21.10.24 17:27:38 | 710 | 31,43 |
21.10.24 17:27:38 | 100 | 31,44 |
21.10.24 17:27:38 | 354 | 31,43 |
21.10.24 17:27:38 | 100 | 31,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:38 | 200 | 31,44 |
21.10.24 17:27:38 | 100 | 31,44 |
21.10.24 17:27:38 | 100 | 31,44 |
21.10.24 17:27:16 | 400 | 31,44 |
21.10.24 17:26:10 | 100 | 31,43 |
21.10.24 17:26:10 | 100 | 31,43 |
21.10.24 17:26:10 | 100 | 31,43 |
21.10.24 17:26:10 | 116 | 31,43 |
21.10.24 17:26:10 | 100 | 31,43 |
21.10.24 17:26:10 | 117 | 31,43 |
21.10.24 17:26:04 | 100 | 31,43 |
21.10.24 17:25:31 | 200 | 31,43 |
21.10.24 17:25:31 | 192 | 31,42 |
21.10.24 17:25:31 | 128 | 31,43 |
21.10.24 17:25:31 | 372 | 31,43 |