Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:40:22 | 252 | 31,38 |
21.10.24 19:40:22 | 100 | 31,38 |
21.10.24 19:39:55 | 100 | 31,38 |
21.10.24 19:39:55 | 100 | 31,38 |
21.10.24 19:39:27 | 100 | 31,39 |
21.10.24 19:38:27 | 100 | 31,39 |
21.10.24 19:38:22 | 100 | 31,39 |
21.10.24 19:38:04 | 100 | 31,39 |
21.10.24 19:38:04 | 100 | 31,39 |
21.10.24 19:38:04 | 400 | 31,39 |
21.10.24 19:38:04 | 100 | 31,39 |
21.10.24 19:38:04 | 100 | 31,39 |
21.10.24 19:38:04 | 100 | 31,39 |
21.10.24 19:38:04 | 100 | 31,39 |
21.10.24 19:38:00 | 100 | 31,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:00 | 100 | 31,39 |
21.10.24 19:38:00 | 100 | 31,39 |
21.10.24 19:37:52 | 100 | 31,40 |
21.10.24 19:37:51 | 100 | 31,40 |
21.10.24 19:37:48 | 200 | 31,40 |
21.10.24 19:37:48 | 200 | 31,40 |
21.10.24 19:37:48 | 200 | 31,40 |
21.10.24 19:37:47 | 164 | 31,40 |
21.10.24 19:37:43 | 345 | 31,39 |
21.10.24 19:37:27 | 102 | 31,39 |
21.10.24 19:37:13 | 106 | 31,40 |
21.10.24 19:37:13 | 100 | 31,39 |
21.10.24 19:37:13 | 100 | 31,39 |
21.10.24 19:37:13 | 100 | 31,39 |
21.10.24 19:36:51 | 100 | 31,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:36:26 | 183 | 31,40 |
21.10.24 19:35:57 | 200 | 31,39 |
21.10.24 19:35:52 | 100 | 31,39 |
21.10.24 19:35:50 | 200 | 31,39 |
21.10.24 19:35:50 | 100 | 31,39 |
21.10.24 19:35:50 | 400 | 31,39 |
21.10.24 19:35:50 | 100 | 31,39 |
21.10.24 19:35:50 | 100 | 31,39 |
21.10.24 19:35:49 | 205 | 31,39 |
21.10.24 19:35:46 | 285 | 31,38 |
21.10.24 19:35:40 | 100 | 31,39 |
21.10.24 19:35:38 | 100 | 31,39 |
21.10.24 19:35:36 | 300 | 31,38 |
21.10.24 19:35:35 | 200 | 31,39 |
21.10.24 19:35:35 | 100 | 31,39 |